BNY
CEDEAR ARSTHE BANK OF NEW YORK MELLON CORPORATION · BK · NYSE
ISIN: ARDEUT110756 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
129950.00
+250.00
+0.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 129275.00
Mínimo 129275.00
Máximo 130325.00
Volumen 61
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 129275.00 | 130325.00 | 129275.00 | 129950.00 | 61 |
| 08/09/2026 | 129875.00 | 130475.00 | 129500.00 | 129700.00 | 364 |
| 07/09/2026 | 125050.00 | 128000.00 | 125050.00 | 128000.00 | 28 |
| 04/09/2026 | 130275.00 | 131525.00 | 130275.00 | 130775.00 | 21 |
| 03/09/2026 | 129375.00 | 130575.00 | 129375.00 | 130350.00 | 59 |
| 02/09/2026 | 129775.00 | 129875.00 | 128950.00 | 129200.00 | 170 |
| 01/09/2026 | 127700.00 | 128500.00 | 127550.00 | 127725.00 | 20 |
| 31/08/2026 | 130200.00 | 130250.00 | 129375.00 | 129375.00 | 22 |
| 28/08/2026 | 130600.00 | 130675.00 | 130050.00 | 130150.00 | 1305 |
| 27/08/2026 | 130875.00 | 130875.00 | 129825.00 | 129825.00 | 670 |
| 26/08/2026 | 130475.00 | 131400.00 | 130475.00 | 131100.00 | 35 |
| 25/08/2026 | 129925.00 | 130125.00 | 129925.00 | 130125.00 | 2 |
| 24/08/2026 | 128375.00 | 129850.00 | 128375.00 | 129725.00 | 18 |
| 21/08/2026 | 125950.00 | 126775.00 | 125650.00 | 126275.00 | 23 |
| 20/08/2026 | 126550.00 | 126875.00 | 125025.00 | 125025.00 | 49 |
| 19/08/2026 | 128325.00 | 128500.00 | 125925.00 | 126025.00 | 556 |
| 18/08/2026 | 128800.00 | 129700.00 | 128800.00 | 129125.00 | 40 |
| 14/08/2026 | 128625.00 | 128700.00 | 128450.00 | 128575.00 | 161 |
| 13/08/2026 | 129575.00 | 129650.00 | 127925.00 | 128900.00 | 119 |
| 12/08/2026 | 129325.00 | 129575.00 | 129000.00 | 129250.00 | 44 |
| 11/08/2026 | 126950.00 | 127375.00 | 126600.00 | 126800.00 | 27 |
| 10/08/2026 | 126125.00 | 126575.00 | 126025.00 | 126225.00 | 38 |
| 07/08/2026 | 124375.00 | 125025.00 | 124225.00 | 124600.00 | 774 |
| 06/08/2026 | 126125.00 | 126125.00 | 125050.00 | 125050.00 | 13 |
| 05/08/2026 | 125400.00 | 125950.00 | 125400.00 | 125525.00 | 52 |
| 04/08/2026 | 125350.00 | 125350.00 | 124050.00 | 124225.00 | 158 |
| 03/08/2026 | 122600.00 | 123725.00 | 122150.00 | 123725.00 | 21 |
| 31/07/2026 | 123000.00 | 123925.00 | 122775.00 | 123775.00 | 606 |
| 30/07/2026 | 122525.00 | 122525.00 | 122175.00 | 122175.00 | 10 |
| 29/07/2026 | 125075.00 | 125075.00 | 120425.00 | 120525.00 | 15 |
| 28/07/2026 | 124250.00 | 125200.00 | 124250.00 | 125000.00 | 106 |
| 27/07/2026 | 126675.00 | 126675.00 | 125625.00 | 126250.00 | 53 |
| 24/07/2026 | 126494.02 | 126568.73 | 126170.32 | 126170.32 | 57 |
| 23/07/2026 | 125672.31 | 126593.63 | 125398.41 | 126593.63 | 28 |
| 22/07/2026 | 125000.00 | 125796.81 | 125000.00 | 125672.31 | 115 |
| 21/07/2026 | 122360.56 | 124427.29 | 122360.56 | 123730.08 | 24 |
| 20/07/2026 | 123331.67 | 123555.78 | 123331.67 | 123381.47 | 18 |
| 17/07/2026 | 123655.38 | 124003.98 | 123057.77 | 123655.38 | 28 |
| 16/07/2026 | 126543.83 | 126543.83 | 123680.28 | 125398.41 | 1378 |
| 15/07/2026 | 122236.06 | 126543.83 | 122236.06 | 126543.83 | 785 |
| 14/07/2026 | 119447.21 | 119696.22 | 119447.21 | 119696.22 | 12 |
| 13/07/2026 | 118227.09 | 118326.69 | 117131.47 | 118152.39 | 30 |
| 10/07/2026 | 119297.81 | 119297.81 | 118177.29 | 118227.09 | 19 |
| 08/07/2026 | 118301.79 | 118301.79 | 116907.37 | 117206.18 | 51 |
| 07/07/2026 | 119521.91 | 120044.82 | 119272.91 | 120044.82 | 27 |
| 06/07/2026 | 116782.87 | 117031.87 | 116259.96 | 116907.37 | 111 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 114691.24 | 0 |
| 02/07/2026 | 115562.75 | 116185.26 | 113994.02 | 114691.24 | 33 |
| 01/07/2026 | 114093.63 | 115214.14 | 113894.42 | 114541.83 | 66 |
| 30/06/2026 | 112450.20 | 112450.20 | 112450.20 | 112450.20 | 2 |