LaRueda
CEDEARs

BNY

$ 124.225,00
-3.775,00 -2,95%
Venta
124.050,001.300
Compra
123.225,001.950

THE BANK OF NEW YORK MELLON CORPORATION · BK

Servicios FinancierosGestión de Activos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/2026128.375,00129.850,00128.375,00129.725,0018
21/08/2026125.950,00126.775,00125.650,00126.275,0023
20/08/2026126.550,00126.875,00125.025,00125.025,0049
19/08/2026128.325,00128.500,00125.925,00126.025,00556
18/08/2026128.800,00129.700,00128.800,00129.125,0040
14/08/2026128.625,00128.700,00128.450,00128.575,00161
13/08/2026129.575,00129.650,00127.925,00128.900,00119
12/08/2026129.325,00129.575,00129.000,00129.250,0044
11/08/2026126.950,00127.375,00126.600,00126.800,0027
10/08/2026126.125,00126.575,00126.025,00126.225,0038
07/08/2026124.375,00125.025,00124.225,00124.600,00774
06/08/2026126.125,00126.125,00125.050,00125.050,0013
05/08/2026125.400,00125.950,00125.400,00125.525,0052
04/08/2026125.350,00125.350,00124.050,00124.225,00158
03/08/2026122.600,00123.725,00122.150,00123.725,0021
31/07/2026123.000,00123.925,00122.775,00123.775,00606
30/07/2026122.525,00122.525,00122.175,00122.175,0010
29/07/2026125.075,00125.075,00120.425,00120.525,0015
28/07/2026124.250,00125.200,00124.250,00125.000,00106
27/07/2026126.675,00126.675,00125.625,00126.250,0053
24/07/2026126.494,02126.568,72126.170,32126.170,3257
23/07/2026125.672,31126.593,62125.398,41126.593,6228
22/07/2026125.000,00125.796,81125.000,00125.672,31115
21/07/2026122.360,56124.427,29122.360,56123.730,0824
20/07/2026123.331,67123.555,78123.331,67123.381,4718
17/07/2026123.655,38124.003,98123.057,77123.655,3828
16/07/2026126.543,82126.543,82123.680,28125.398,411.378
15/07/2026122.236,06126.543,82122.236,06126.543,82785
14/07/2026119.447,21119.696,22119.447,21119.696,2212
13/07/2026118.227,09118.326,69117.131,47118.152,3930
10/07/2026119.297,81119.297,81118.177,29118.227,0919
08/07/2026118.301,79118.301,79116.907,37117.206,1851
07/07/2026119.521,91120.044,82119.272,91120.044,8227
06/07/2026116.782,87117.031,87116.259,96116.907,37111
03/07/20260,000,000,00114.691,240
02/07/2026115.562,75116.185,26113.994,02114.691,2433
01/07/2026114.093,62115.214,14113.894,42114.541,8366
30/06/2026112.450,20112.450,20112.450,20112.450,202
29/06/2026112.400,40112.400,40112.226,10112.400,40651
26/06/2026110.607,57110.657,37109.885,46110.059,76806
25/06/2026112.275,90113.994,02111.354,58112.001,9962
24/06/2026112.848,61113.421,32112.275,90112.275,90230
23/06/2026111.952,19114.168,33111.952,19113.919,3258
22/06/2026109.810,76111.329,68109.810,76111.329,6843
19/06/20260,000,000,00107.719,120
18/06/2026110.557,77111.703,19107.495,02107.719,12555
17/06/2026108.366,53109.487,05108.366,53109.487,0586
16/06/2026108.167,33108.167,33106.324,70107.669,3232
12/06/2026108.042,83108.217,13107.295,82107.295,8251
11/06/2026105.154,38106.424,30105.029,88105.627,49844

Cotización

Último cierre · ARS
$ 124.225,00
Variación diaria
-3.775,00 -2,95%
Apertura
128.000,00
Volumen del día
21
Vol. promedio 30 días
103
Vol. promedio 3 meses
149

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 124.225,00

Mín. 123.525,00Máx. 128.000,00

Rango 52 semanas

Último 124.225,00

Mín. 77.695,99Máx. 131.525,00

Distancia al máximo
-5,55%
Sobre el mínimo
59,89%

Rendimiento

1 semana
+0,75%
1 mes
+7,48%
3 meses
-0,66%
6 meses
+28,00%
En el año
+40,83%
12 meses
+53,24%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaGestión de ActivosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE BANK OF NEW YORK MELLON CORPORATION BK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110756
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.3150000000 USD por unidad