BNY
$ 122.975,00
-900,00 -0,73%
- Venta
- —×—
- Compra
- —×—
THE BANK OF NEW YORK MELLON CORPORATION · BK
Compartir
Compartir gráfico
Historial de precios · 516 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/01/2026 | 93.959,09 | 94.529,29 | 92.744,32 | 93.116,18 | 79 |
| 13/01/2026 | 91.008,92 | 93.116,18 | 89.719,78 | 92.397,24 | 1.085 |
| 12/01/2026 | 90.835,38 | 90.835,38 | 90.537,89 | 90.785,80 | 24 |
| 09/01/2026 | 92.223,70 | 92.223,70 | 90.686,64 | 90.761,01 | 387 |
| 08/01/2026 | 91.950,99 | 91.950,99 | 90.761,01 | 90.785,80 | 345 |
| 07/01/2026 | 93.314,52 | 93.314,52 | 91.628,71 | 91.628,71 | 1.677 |
| 06/01/2026 | 92.942,65 | 93.909,51 | 92.025,37 | 92.149,32 | 250 |
| 05/01/2026 | 89.843,73 | 93.488,06 | 89.843,73 | 92.942,65 | 1.329 |
| 02/01/2026 | 87.885,22 | 89.447,07 | 87.885,22 | 89.447,07 | 50 |
| 30/12/2025 | 89.248,74 | 89.248,74 | 88.207,50 | 88.207,50 | 5 |
| 29/12/2025 | 89.694,98 | 89.694,98 | 88.777,70 | 88.926,45 | 20 |
| 26/12/2025 | 88.827,29 | 88.827,29 | 88.827,29 | 88.827,29 | 8 |
| 24/12/2025 | 0,00 | 0,00 | 0,00 | 88.827,29 | 0 |
| 23/12/2025 | 90.364,35 | 90.413,93 | 88.827,29 | 88.827,29 | 26 |
| 22/12/2025 | 88.852,08 | 89.769,36 | 88.852,08 | 89.694,98 | 27 |
| 19/12/2025 | 88.505,00 | 88.852,08 | 87.538,14 | 88.852,08 | 279 |
| 18/12/2025 | 88.430,63 | 88.604,17 | 87.191,06 | 88.604,17 | 76 |
| 17/12/2025 | 88.033,96 | 88.157,92 | 87.265,43 | 87.761,26 | 252 |
| 16/12/2025 | 88.554,58 | 89.298,32 | 87.265,43 | 87.662,10 | 106 |
| 15/12/2025 | 88.678,54 | 88.777,70 | 87.934,80 | 88.777,70 | 402 |
| 12/12/2025 | 87.686,89 | 88.033,96 | 87.686,89 | 87.934,80 | 25 |
| 11/12/2025 | 88.157,92 | 89.050,41 | 88.157,92 | 88.951,24 | 18 |
| 10/12/2025 | 87.389,39 | 87.860,43 | 86.348,16 | 87.835,64 | 1.311 |
| 09/12/2025 | 84.959,84 | 87.215,85 | 84.959,84 | 86.670,44 | 53 |
| 05/12/2025 | 85.306,92 | 85.654,00 | 85.306,92 | 85.654,00 | 6 |
| 04/12/2025 | 85.009,42 | 85.728,37 | 85.009,42 | 85.629,21 | 64 |
| 03/12/2025 | 85.207,76 | 85.207,76 | 84.811,09 | 85.009,42 | 23 |
| 02/12/2025 | 84.067,36 | 85.009,42 | 84.017,77 | 84.761,51 | 40 |
| 01/12/2025 | 84.315,27 | 84.315,27 | 83.769,86 | 84.067,36 | 26 |
| 28/11/2025 | 84.216,10 | 84.736,72 | 83.769,86 | 83.769,86 | 31 |
| 27/11/2025 | 87.761,26 | 92.074,95 | 81.389,89 | 81.389,89 | 25 |
| 26/11/2025 | 83.298,82 | 85.133,38 | 83.298,82 | 85.133,38 | 372 |
| 25/11/2025 | 81.538,64 | 82.059,26 | 81.042,81 | 82.059,26 | 80 |
| 21/11/2025 | 0,00 | 0,00 | 0,00 | 78.935,55 | 0 |
| 20/11/2025 | 79.133,88 | 79.133,88 | 78.885,97 | 78.935,55 | 15 |
| 19/11/2025 | 78.142,23 | 78.737,22 | 78.142,23 | 78.737,22 | 21 |
| 18/11/2025 | 78.885,97 | 79.109,09 | 77.695,99 | 78.563,68 | 53 |
| 17/11/2025 | 82.232,80 | 82.232,80 | 78.885,97 | 78.885,97 | 22 |
| 14/11/2025 | 82.034,47 | 82.307,17 | 81.811,34 | 82.307,17 | 239 |
| 13/11/2025 | 81.365,10 | 81.662,60 | 81.365,10 | 81.662,60 | 2 |
| 12/11/2025 | 82.208,01 | 82.827,79 | 82.034,47 | 82.827,79 | 255 |
| 11/11/2025 | 82.208,01 | 82.208,01 | 81.439,48 | 81.736,97 | 59 |
| 10/11/2025 | 80.323,87 | 81.860,93 | 79.902,41 | 81.712,18 | 117 |
| 07/11/2025 | 79.704,08 | 80.100,74 | 79.654,50 | 79.803,25 | 325 |
| 06/11/2025 | 80.125,54 | 80.819,69 | 80.125,54 | 80.695,74 | 15 |
| 05/11/2025 | 79.877,62 | 81.191,56 | 79.877,62 | 81.067,60 | 29 |
| 04/11/2025 | 81.563,43 | 81.563,43 | 80.447,82 | 81.191,56 | 90 |
| 03/11/2025 | 80.398,24 | 81.935,30 | 79.778,46 | 81.860,93 | 43 |
| 31/10/2025 | 79.282,63 | 80.398,24 | 79.034,72 | 80.398,24 | 45 |
| 30/10/2025 | 78.910,76 | 80.175,12 | 78.910,76 | 79.654,50 | 66 |
Cotización
- Último cierre · ARS
- $ 122.975,00
- Variación diaria
- -900,00 -0,73%
- Apertura
- 122.925,00
- Volumen del día
- 15
- Vol. promedio 30 días
- 92
- Vol. promedio 3 meses
- 145
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 122.975,00
Mín. 121.925,00Máx. 124.775,00
Rango 52 semanas
Último 122.975,00
Mín. 77.695,99Máx. 131.525,00
- Distancia al máximo
- -6,50%
- Sobre el mínimo
- 58,28%
Rendimiento
- 1 semana
- +0,99%
- 1 mes
- +7,14%
- 3 meses
- -1,30%
- 6 meses
- +25,93%
- En el año
- +39,42%
- 12 meses
- +52,39%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaGestión de ActivosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- THE BANK OF NEW YORK MELLON CORPORATION BK
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110756
- Último dato
- 06/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 07/08/2026 | Dividendo | Pago | Instrumento | 0.3150000000 USD por unidad |