BNY
$ 122.975,00
-900,00 -0,73%
- Venta
- —×—
- Compra
- —×—
THE BANK OF NEW YORK MELLON CORPORATION · BK
Compartir
Compartir gráfico
Historial de precios · 516 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/10/2025 | 79.976,79 | 79.976,79 | 78.638,06 | 78.786,80 | 351 |
| 28/10/2025 | 79.381,80 | 80.670,94 | 79.381,80 | 79.976,79 | 255 |
| 27/10/2025 | 0,00 | 0,00 | 0,00 | 83.483,85 | 0 |
| 24/10/2025 | 82.349,90 | 83.830,13 | 82.349,90 | 83.484,74 | 89 |
| 23/10/2025 | 83.213,36 | 83.213,36 | 81.535,78 | 81.535,78 | 160 |
| 22/10/2025 | 84.027,49 | 85.359,69 | 84.027,49 | 84.792,27 | 11 |
| 21/10/2025 | 83.386,06 | 85.063,65 | 83.386,06 | 85.038,98 | 45 |
| 20/10/2025 | 81.190,39 | 83.756,12 | 81.190,39 | 83.756,12 | 25 |
| 17/10/2025 | 77.415,81 | 80.474,95 | 77.415,81 | 80.474,95 | 31 |
| 16/10/2025 | 76.971,75 | 79.315,44 | 76.971,75 | 78.600,00 | 176 |
| 15/10/2025 | 76.897,74 | 78.822,03 | 76.897,74 | 78.822,03 | 18 |
| 14/10/2025 | 75.022,78 | 77.761,20 | 74.677,40 | 77.711,86 | 60 |
| 13/10/2025 | 73.147,83 | 75.565,53 | 72.851,78 | 75.540,86 | 146 |
| 09/10/2025 | 81.733,14 | 81.733,14 | 76.848,39 | 77.070,43 | 457 |
| 08/10/2025 | 82.201,88 | 82.201,88 | 80.721,65 | 80.721,65 | 108 |
| 07/10/2025 | 81.190,39 | 82.374,57 | 81.190,39 | 82.226,55 | 96 |
| 06/10/2025 | 80.178,90 | 80.178,90 | 79.537,47 | 79.784,18 | 643 |
| 03/10/2025 | 81.708,47 | 81.708,47 | 80.129,56 | 80.228,24 | 39 |
| 02/10/2025 | 83.805,46 | 83.805,46 | 81.190,39 | 81.461,76 | 501 |
| 01/10/2025 | 83.435,40 | 83.632,76 | 82.473,25 | 83.090,01 | 167 |
| 30/09/2025 | 81.042,37 | 82.645,95 | 81.042,37 | 82.596,60 | 43 |
| 29/09/2025 | 78.994,72 | 80.524,29 | 78.920,71 | 80.524,29 | 17 |
| 26/09/2025 | 75.491,52 | 79.586,81 | 75.491,52 | 79.586,81 | 835 |
| 25/09/2025 | 74.258,00 | 75.294,16 | 74.258,00 | 75.294,16 | 13 |
| 24/09/2025 | 0,00 | 0,00 | 0,00 | 75.886,25 | 0 |
| 23/09/2025 | 75.516,19 | 75.886,25 | 74.677,40 | 75.886,25 | 68 |
| 22/09/2025 | 78.205,27 | 79.019,39 | 77.218,45 | 77.785,87 | 201 |
| 19/09/2025 | 83.312,05 | 84.175,51 | 82.596,60 | 84.126,17 | 32 |
| 18/09/2025 | 81.313,74 | 83.164,02 | 81.313,74 | 83.164,02 | 4 |
| 17/09/2025 | 78.303,95 | 79.266,10 | 78.180,60 | 79.266,10 | 36 |
| 16/09/2025 | 77.193,78 | 77.341,80 | 76.823,72 | 76.823,72 | 42 |
| 15/09/2025 | 77.440,48 | 78.205,27 | 77.440,48 | 78.106,59 | 39 |
| 12/09/2025 | 75.910,92 | 77.341,80 | 75.195,48 | 77.218,45 | 27 |
| 11/09/2025 | 74.677,40 | 75.540,86 | 74.677,40 | 75.540,86 | 6 |
| 10/09/2025 | 73.567,23 | 73.739,92 | 73.024,48 | 73.542,56 | 1.343 |
| 09/09/2025 | 74.504,70 | 74.776,08 | 73.345,19 | 74.307,34 | 321 |
| 08/09/2025 | 75.269,49 | 75.269,49 | 73.024,48 | 74.183,99 | 17 |
| 05/09/2025 | 70.952,16 | 71.149,52 | 70.508,09 | 70.853,48 | 53 |
| 04/09/2025 | 71.642,93 | 71.938,98 | 71.642,93 | 71.692,27 | 75 |
| 03/09/2025 | 70.754,80 | 70.853,48 | 70.212,05 | 70.853,48 | 31 |
| 02/09/2025 | 70.458,75 | 70.804,14 | 69.916,00 | 70.804,14 | 101 |
| 01/09/2025 | 73.863,27 | 75.294,16 | 70.064,02 | 70.606,78 | 30 |
| 29/08/2025 | 69.422,59 | 70.705,46 | 69.422,59 | 70.656,12 | 30 |
| 28/08/2025 | 70.409,41 | 70.606,78 | 70.113,37 | 70.606,78 | 58 |
| 27/08/2025 | 70.754,80 | 71.248,21 | 70.458,75 | 70.606,78 | 368 |
| 26/08/2025 | 69.225,23 | 70.162,71 | 69.225,23 | 70.162,71 | 37 |
| 25/08/2025 | 68.781,16 | 69.373,25 | 68.781,16 | 69.225,23 | 864 |
| 22/08/2025 | 67.103,57 | 67.794,35 | 67.103,57 | 67.596,98 | 14 |
| 21/08/2025 | 65.623,35 | 66.264,78 | 65.623,35 | 66.264,78 | 73 |
| 20/08/2025 | 64.883,24 | 65.623,35 | 64.488,51 | 65.623,35 | 99 |
Cotización
- Último cierre · ARS
- $ 122.975,00
- Variación diaria
- -900,00 -0,73%
- Apertura
- 122.925,00
- Volumen del día
- 15
- Vol. promedio 30 días
- 92
- Vol. promedio 3 meses
- 145
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 122.975,00
Mín. 121.925,00Máx. 124.775,00
Rango 52 semanas
Último 122.975,00
Mín. 77.695,99Máx. 131.525,00
- Distancia al máximo
- -6,50%
- Sobre el mínimo
- 58,28%
Rendimiento
- 1 semana
- +0,99%
- 1 mes
- +7,14%
- 3 meses
- -1,30%
- 6 meses
- +25,93%
- En el año
- +39,42%
- 12 meses
- +52,39%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaGestión de ActivosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- THE BANK OF NEW YORK MELLON CORPORATION BK
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110756
- Último dato
- 06/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 07/08/2026 | Dividendo | Pago | Instrumento | 0.3150000000 USD por unidad |