BNY
$ 122.975,00
-900,00 -0,73%
- Venta
- —×—
- Compra
- —×—
THE BANK OF NEW YORK MELLON CORPORATION · BK
Compartir
Compartir gráfico
Historial de precios · 516 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/06/2025 | 51.653,65 | 51.653,65 | 51.653,65 | 51.653,65 | 2 |
| 30/05/2025 | 51.702,48 | 52.532,45 | 51.702,48 | 52.141,87 | 150 |
| 29/05/2025 | 51.214,26 | 51.751,30 | 51.214,26 | 51.751,30 | 10 |
| 28/05/2025 | 51.214,26 | 51.214,26 | 50.970,15 | 50.970,15 | 188 |
| 27/05/2025 | 51.116,61 | 51.556,01 | 50.970,15 | 51.556,01 | 62 |
| 26/05/2025 | 0,00 | 0,00 | 0,00 | 50.628,39 | 0 |
| 23/05/2025 | 50.188,99 | 50.677,21 | 50.188,99 | 50.628,39 | 814 |
| 22/05/2025 | 50.628,39 | 50.774,86 | 50.335,46 | 50.335,46 | 20.579 |
| 21/05/2025 | 51.018,97 | 51.018,97 | 50.481,93 | 50.481,93 | 68 |
| 20/05/2025 | 51.409,54 | 51.556,01 | 51.214,26 | 51.409,54 | 93 |
| 19/05/2025 | 51.067,79 | 51.507,19 | 51.067,79 | 51.507,19 | 161 |
| 16/05/2025 | 51.165,43 | 51.702,48 | 51.165,43 | 51.360,72 | 14 |
| 15/05/2025 | 50.286,64 | 50.774,86 | 50.286,64 | 50.774,86 | 39 |
| 14/05/2025 | 49.554,31 | 49.847,24 | 49.554,31 | 49.798,42 | 47 |
| 13/05/2025 | 49.554,31 | 49.749,60 | 49.554,31 | 49.651,95 | 24 |
| 12/05/2025 | 48.724,34 | 49.163,73 | 48.626,69 | 48.919,62 | 536 |
| 09/05/2025 | 48.162,88 | 48.870,80 | 48.162,88 | 48.821,98 | 232 |
| 08/05/2025 | 47.943,18 | 48.455,81 | 47.943,18 | 48.309,35 | 117 |
| 07/05/2025 | 48.480,22 | 48.675,51 | 47.796,72 | 48.040,83 | 17 |
| 06/05/2025 | 48.821,98 | 49.114,91 | 48.821,98 | 49.066,09 | 10 |
| 05/05/2025 | 47.723,48 | 48.821,98 | 47.723,48 | 48.626,69 | 1.208 |
| 30/04/2025 | 46.600,58 | 46.942,33 | 46.380,88 | 46.942,33 | 30 |
| 29/04/2025 | 46.356,47 | 46.820,28 | 46.014,72 | 46.698,22 | 13 |
| 28/04/2025 | 45.795,02 | 45.795,02 | 45.428,85 | 45.795,02 | 146 |
| 25/04/2025 | 0,00 | 0,00 | 0,00 | 46.429,70 | 0 |
| 24/04/2025 | 44.550,06 | 46.771,46 | 44.550,06 | 46.429,70 | 53 |
| 23/04/2025 | 46.917,92 | 46.917,92 | 45.013,86 | 46.869,10 | 7 |
| 22/04/2025 | 42.304,24 | 43.036,57 | 42.133,37 | 43.036,57 | 28 |
| 21/04/2025 | 42.963,34 | 42.963,34 | 40.229,31 | 40.741,94 | 55 |
| 16/04/2025 | 45.876,74 | 45.876,74 | 43.935,90 | 43.935,90 | 29 |
| 15/04/2025 | 48.521,15 | 48.569,67 | 47.890,37 | 48.569,67 | 8 |
| 14/04/2025 | 46.822,91 | 47.405,16 | 46.240,65 | 47.405,16 | 54 |
| 11/04/2025 | 49.782,70 | 50.898,68 | 49.782,70 | 50.704,60 | 26 |
| 10/04/2025 | 49.734,18 | 49.734,18 | 49.734,18 | 49.734,18 | 1 |
| 09/04/2025 | 48.327,06 | 51.820,59 | 48.205,76 | 51.820,59 | 27 |
| 08/04/2025 | 50.170,87 | 50.510,52 | 49.103,40 | 49.103,40 | 54 |
| 07/04/2025 | 47.332,38 | 49.443,05 | 47.332,38 | 49.006,36 | 617 |
| 04/04/2025 | 48.957,84 | 49.006,36 | 47.332,38 | 47.356,64 | 105 |
| 03/04/2025 | 51.723,54 | 52.063,19 | 51.238,33 | 51.238,33 | 44 |
| 01/04/2025 | 53.567,35 | 53.664,39 | 53.082,14 | 53.179,18 | 13 |
| 31/03/2025 | 52.791,01 | 53.664,39 | 52.791,01 | 53.664,39 | 134 |
| 28/03/2025 | 52.742,49 | 52.742,49 | 52.160,23 | 52.451,36 | 180 |
| 27/03/2025 | 52.791,01 | 53.470,30 | 52.791,01 | 53.130,66 | 39 |
| 26/03/2025 | 54.004,04 | 54.440,73 | 53.373,26 | 53.664,39 | 647 |
| 25/03/2025 | 53.664,39 | 53.664,39 | 53.373,26 | 53.664,39 | 20 |
| 21/03/2025 | 52.596,92 | 52.596,92 | 52.354,32 | 52.596,92 | 324 |
| 20/03/2025 | 52.451,36 | 52.548,40 | 52.160,23 | 52.499,88 | 185 |
| 19/03/2025 | 52.645,44 | 52.645,44 | 52.645,44 | 52.645,44 | 22 |
| 18/03/2025 | 51.335,37 | 51.966,15 | 51.335,37 | 51.966,15 | 4 |
| 17/03/2025 | 50.122,34 | 50.461,99 | 49.879,74 | 50.219,39 | 57 |
Cotización
- Último cierre · ARS
- $ 122.975,00
- Variación diaria
- -900,00 -0,73%
- Apertura
- 122.925,00
- Volumen del día
- 15
- Vol. promedio 30 días
- 92
- Vol. promedio 3 meses
- 145
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 122.975,00
Mín. 121.925,00Máx. 124.775,00
Rango 52 semanas
Último 122.975,00
Mín. 77.695,99Máx. 131.525,00
- Distancia al máximo
- -6,50%
- Sobre el mínimo
- 58,28%
Rendimiento
- 1 semana
- +0,99%
- 1 mes
- +7,14%
- 3 meses
- -1,30%
- 6 meses
- +25,93%
- En el año
- +39,42%
- 12 meses
- +52,39%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaGestión de ActivosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- THE BANK OF NEW YORK MELLON CORPORATION BK
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110756
- Último dato
- 06/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 07/08/2026 | Dividendo | Pago | Instrumento | 0.3150000000 USD por unidad |