BNY
$ 122.975,00
-900,00 -0,73%
- Venta
- —×—
- Compra
- —×—
THE BANK OF NEW YORK MELLON CORPORATION · BK
Compartir
Compartir gráfico
Historial de precios · 516 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/03/2025 | 48.230,02 | 49.297,49 | 48.230,02 | 49.151,92 | 29 |
| 13/03/2025 | 47.866,11 | 47.866,11 | 47.599,25 | 47.744,81 | 21 |
| 12/03/2025 | 47.623,51 | 48.205,76 | 47.623,51 | 48.181,50 | 11 |
| 11/03/2025 | 48.715,23 | 48.715,23 | 48.181,50 | 48.569,67 | 64 |
| 10/03/2025 | 50.898,68 | 51.286,85 | 49.588,61 | 50.170,87 | 67 |
| 07/03/2025 | 50.607,56 | 50.898,68 | 50.219,39 | 50.898,68 | 86 |
| 06/03/2025 | 51.432,42 | 51.432,42 | 50.607,56 | 50.607,56 | 53 |
| 05/03/2025 | 51.626,50 | 52.160,23 | 50.753,12 | 52.160,23 | 1.976 |
| 28/02/2025 | 51.966,15 | 52.257,28 | 51.723,54 | 52.257,28 | 6 |
| 27/02/2025 | 51.432,42 | 51.966,15 | 51.432,42 | 51.917,63 | 124 |
| 26/02/2025 | 51.092,77 | 51.092,77 | 51.092,77 | 51.092,77 | 3 |
| 25/02/2025 | 51.966,15 | 51.966,15 | 50.947,20 | 51.335,37 | 498 |
| 24/02/2025 | 51.820,59 | 52.111,71 | 51.480,94 | 52.014,67 | 86 |
| 21/02/2025 | 52.063,19 | 52.063,19 | 51.335,37 | 51.383,90 | 58 |
| 20/02/2025 | 51.044,25 | 51.675,02 | 50.850,16 | 51.675,02 | 246 |
| 19/02/2025 | 51.869,11 | 52.354,32 | 51.626,50 | 52.160,23 | 70 |
| 18/02/2025 | 52.402,84 | 52.548,40 | 51.723,54 | 52.402,84 | 233 |
| 17/02/2025 | 49.782,70 | 51.335,37 | 49.782,70 | 51.335,37 | 9 |
| 14/02/2025 | 50.753,12 | 51.335,37 | 50.753,12 | 51.335,37 | 31 |
| 13/02/2025 | 50.025,30 | 50.170,87 | 49.976,78 | 50.170,87 | 21 |
| 12/02/2025 | 49.054,88 | 49.588,61 | 48.715,23 | 49.443,05 | 504 |
| 11/02/2025 | 49.734,18 | 49.734,18 | 48.957,84 | 49.297,49 | 21 |
| 10/02/2025 | 50.170,87 | 50.170,87 | 49.297,49 | 49.443,05 | 16 |
| 07/02/2025 | 50.316,43 | 50.559,04 | 49.976,78 | 50.170,87 | 1.267 |
| 06/02/2025 | 50.607,56 | 50.607,56 | 49.879,74 | 50.170,87 | 49 |
| 05/02/2025 | 49.685,66 | 50.073,82 | 49.637,13 | 49.976,78 | 54 |
| 04/02/2025 | 49.103,40 | 49.248,96 | 48.860,80 | 49.248,96 | 13 |
| 03/02/2025 | 48.715,23 | 49.248,96 | 48.569,67 | 49.103,40 | 707 |
| 31/01/2025 | 51.820,59 | 51.820,59 | 49.200,44 | 49.200,44 | 33 |
| 30/01/2025 | 49.491,57 | 50.073,82 | 49.491,57 | 50.025,30 | 64 |
| 29/01/2025 | 49.637,13 | 49.879,74 | 48.618,19 | 49.297,49 | 27 |
| 28/01/2025 | 49.200,44 | 49.248,96 | 48.860,80 | 49.248,96 | 107 |
| 27/01/2025 | 48.302,80 | 48.666,71 | 48.157,24 | 48.521,15 | 316 |
| 24/01/2025 | 50.089,46 | 50.089,46 | 47.266,50 | 48.352,25 | 1.754 |
| 23/01/2025 | 48.255,74 | 48.931,32 | 48.183,36 | 48.883,07 | 100 |
| 22/01/2025 | 48.931,32 | 49.027,83 | 48.231,61 | 48.352,25 | 94 |
| 21/01/2025 | 47.966,21 | 48.545,28 | 47.966,21 | 48.304,00 | 139 |
| 20/01/2025 | 47.869,70 | 47.869,70 | 47.869,70 | 47.869,70 | 4 |
| 17/01/2025 | 47.290,63 | 48.159,23 | 47.266,50 | 47.869,70 | 24 |
| 16/01/2025 | 47.049,35 | 47.218,24 | 46.759,81 | 47.049,35 | 198 |
| 15/01/2025 | 46.035,98 | 47.218,24 | 45.842,95 | 47.073,48 | 1.028 |
| 14/01/2025 | 44.226,39 | 44.226,39 | 43.695,57 | 44.033,36 | 108 |
| 13/01/2025 | 43.936,85 | 43.936,85 | 43.430,17 | 43.454,30 | 34 |
| 10/01/2025 | 44.057,49 | 44.057,49 | 43.960,98 | 44.009,24 | 2 |
| 09/01/2025 | 43.237,14 | 45.022,61 | 42.465,05 | 44.467,66 | 12 |
| 08/01/2025 | 44.298,77 | 44.684,82 | 44.105,75 | 44.684,82 | 282 |
| 07/01/2025 | 44.226,39 | 44.950,22 | 44.226,39 | 44.950,22 | 46 |
| 06/01/2025 | 43.719,70 | 44.805,46 | 43.719,70 | 44.636,56 | 9 |
| 03/01/2025 | 43.454,30 | 43.888,60 | 43.261,27 | 43.888,60 | 28 |
| 02/01/2025 | 43.960,98 | 43.960,98 | 43.647,32 | 43.840,34 | 350 |
Cotización
- Último cierre · ARS
- $ 122.975,00
- Variación diaria
- -900,00 -0,73%
- Apertura
- 122.925,00
- Volumen del día
- 15
- Vol. promedio 30 días
- 92
- Vol. promedio 3 meses
- 145
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 122.975,00
Mín. 121.925,00Máx. 124.775,00
Rango 52 semanas
Último 122.975,00
Mín. 77.695,99Máx. 131.525,00
- Distancia al máximo
- -6,50%
- Sobre el mínimo
- 58,28%
Rendimiento
- 1 semana
- +0,99%
- 1 mes
- +7,14%
- 3 meses
- -1,30%
- 6 meses
- +25,93%
- En el año
- +39,42%
- 12 meses
- +52,39%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaGestión de ActivosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- THE BANK OF NEW YORK MELLON CORPORATION BK
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110756
- Último dato
- 06/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 07/08/2026 | Dividendo | Pago | Instrumento | 0.3150000000 USD por unidad |