BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 48.95 | 51.50 | 48.70 | 51.10 | 1463210 |
| 01/11/2024 | 48.50 | 49.20 | 47.50 | 49.15 | 389223 |
| 31/10/2024 | 48.70 | 49.00 | 47.55 | 48.65 | 654134 |
| 30/10/2024 | 48.80 | 48.80 | 47.50 | 48.10 | 449398 |
| 29/10/2024 | 49.90 | 49.90 | 46.60 | 47.70 | 1268191 |
| 28/10/2024 | 47.25 | 50.00 | 47.05 | 49.55 | 722264 |
| 25/10/2024 | 47.65 | 48.55 | 46.50 | 46.95 | 691898 |
| 24/10/2024 | 46.90 | 46.90 | 45.10 | 46.15 | 463754 |
| 23/10/2024 | 45.40 | 47.60 | 44.70 | 45.40 | 431203 |
| 22/10/2024 | 46.70 | 47.45 | 45.75 | 45.85 | 434863 |
| 21/10/2024 | 46.90 | 48.80 | 46.40 | 46.90 | 267549 |
| 18/10/2024 | 47.45 | 49.20 | 46.25 | 47.30 | 577534 |
| 17/10/2024 | 47.00 | 49.00 | 46.00 | 47.55 | 603997 |
| 16/10/2024 | 49.00 | 49.00 | 47.00 | 47.10 | 388137 |
| 15/10/2024 | 49.00 | 49.00 | 46.50 | 47.25 | 658051 |
| 14/10/2024 | 48.00 | 50.00 | 48.00 | 48.15 | 524204 |
| 10/10/2024 | 49.00 | 50.10 | 48.50 | 49.00 | 642359 |
| 09/10/2024 | 49.50 | 51.90 | 49.15 | 49.45 | 799424 |
| 08/10/2024 | 52.40 | 52.40 | 49.30 | 50.10 | 989824 |
| 07/10/2024 | 53.00 | 53.50 | 51.20 | 51.80 | 938178 |
| 04/10/2024 | 50.00 | 54.50 | 50.00 | 53.50 | 2626522 |
| 03/10/2024 | 48.25 | 50.00 | 48.15 | 49.95 | 399936 |
| 02/10/2024 | 49.15 | 49.15 | 47.90 | 48.15 | 209513 |
| 01/10/2024 | 48.30 | 48.80 | 47.65 | 48.50 | 405172 |
| 30/09/2024 | 50.00 | 50.00 | 46.50 | 48.10 | 377803 |
| 27/09/2024 | 49.00 | 49.75 | 48.30 | 48.90 | 457169 |
| 26/09/2024 | 47.90 | 49.35 | 47.90 | 48.45 | 330132 |
| 25/09/2024 | 50.00 | 50.00 | 48.00 | 48.50 | 275833 |
| 24/09/2024 | 50.20 | 50.20 | 48.50 | 48.85 | 549949 |
| 23/09/2024 | 49.80 | 50.60 | 47.50 | 49.15 | 443293 |
| 20/09/2024 | 50.00 | 50.00 | 48.90 | 49.60 | 890896 |
| 19/09/2024 | 51.40 | 52.00 | 49.90 | 50.10 | 982229 |
| 18/09/2024 | 53.10 | 53.10 | 49.50 | 50.50 | 889830 |
| 17/09/2024 | 53.00 | 53.00 | 52.20 | 52.60 | 492312 |
| 16/09/2024 | 53.20 | 54.00 | 52.60 | 53.10 | 756121 |
| 13/09/2024 | 54.20 | 54.20 | 52.70 | 53.10 | 565215 |
| 12/09/2024 | 53.60 | 54.40 | 53.00 | 53.40 | 1157768 |
| 11/09/2024 | 52.10 | 53.90 | 51.80 | 53.20 | 937055 |
| 10/09/2024 | 53.60 | 53.90 | 51.10 | 52.30 | 826489 |
| 09/09/2024 | 53.80 | 54.80 | 52.50 | 53.40 | 739137 |
| 06/09/2024 | 54.90 | 54.90 | 52.30 | 52.50 | 454014 |
| 05/09/2024 | 54.00 | 55.40 | 53.70 | 53.80 | 679062 |
| 04/09/2024 | 54.00 | 55.60 | 53.00 | 53.70 | 882678 |
| 03/09/2024 | 54.90 | 55.80 | 52.40 | 54.40 | 716510 |