BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 47.55 | 49.60 | 47.00 | 48.25 | 230082 |
| 17/01/2025 | 48.90 | 49.00 | 47.20 | 47.55 | 363284 |
| 16/01/2025 | 49.45 | 49.50 | 48.10 | 48.80 | 419467 |
| 15/01/2025 | 50.60 | 50.60 | 48.10 | 49.00 | 645922 |
| 14/01/2025 | 50.70 | 50.70 | 49.50 | 49.70 | 651788 |
| 13/01/2025 | 51.90 | 51.90 | 50.00 | 50.00 | 663864 |
| 10/01/2025 | 50.40 | 51.50 | 50.20 | 51.40 | 627607 |
| 09/01/2025 | 50.50 | 51.20 | 48.50 | 50.30 | 838071 |
| 08/01/2025 | 51.60 | 52.20 | 50.10 | 50.70 | 600973 |
| 07/01/2025 | 52.70 | 52.70 | 50.50 | 51.60 | 679944 |
| 06/01/2025 | 53.00 | 53.20 | 51.50 | 52.00 | 451962 |
| 03/01/2025 | 51.50 | 52.20 | 50.90 | 52.10 | 456844 |
| 02/01/2025 | 52.80 | 52.80 | 50.50 | 51.50 | 609044 |
| 30/12/2024 | 52.60 | 53.80 | 51.70 | 52.00 | 269124 |
| 27/12/2024 | 53.90 | 54.40 | 52.50 | 53.00 | 293518 |
| 26/12/2024 | 53.00 | 54.30 | 52.10 | 53.90 | 522965 |
| 24/12/2024 | 52.00 | 53.00 | 52.00 | 52.80 | 179426 |
| 23/12/2024 | 53.00 | 54.60 | 51.30 | 52.10 | 537424 |
| 20/12/2024 | 54.30 | 55.00 | 50.40 | 53.30 | 590678 |
| 19/12/2024 | 53.00 | 55.80 | 51.00 | 53.40 | 867840 |
| 18/12/2024 | 54.00 | 57.90 | 53.80 | 54.30 | 1198986 |
| 17/12/2024 | 53.40 | 54.70 | 53.00 | 54.20 | 1555225 |
| 16/12/2024 | 53.00 | 53.70 | 52.30 | 53.10 | 1954766 |
| 13/12/2024 | 53.90 | 53.90 | 52.20 | 52.90 | 566009 |
| 12/12/2024 | 54.00 | 54.00 | 51.40 | 53.00 | 1689199 |
| 11/12/2024 | 54.80 | 55.50 | 52.60 | 53.20 | 1012546 |
| 10/12/2024 | 51.70 | 54.50 | 51.70 | 53.70 | 1473033 |
| 09/12/2024 | 51.20 | 52.20 | 50.40 | 51.70 | 843276 |
| 06/12/2024 | 53.00 | 53.50 | 50.50 | 51.10 | 607502 |
| 05/12/2024 | 52.80 | 53.50 | 51.60 | 52.90 | 777184 |
| 04/12/2024 | 54.00 | 54.30 | 51.50 | 52.50 | 828014 |
| 03/12/2024 | 54.80 | 54.80 | 52.60 | 54.20 | 1101887 |
| 02/12/2024 | 51.60 | 55.50 | 51.60 | 54.60 | 1062584 |
| 29/11/2024 | 53.60 | 54.10 | 51.50 | 52.80 | 714610 |
| 28/11/2024 | 52.20 | 54.50 | 52.20 | 52.90 | 797926 |
| 27/11/2024 | 56.90 | 59.40 | 51.10 | 53.50 | 1161301 |
| 26/11/2024 | 58.00 | 59.90 | 55.70 | 57.10 | 1413568 |
| 25/11/2024 | 57.00 | 62.20 | 56.20 | 57.90 | 2624723 |
| 22/11/2024 | 53.00 | 57.00 | 52.00 | 56.60 | 1951433 |
| 21/11/2024 | 53.00 | 53.50 | 51.20 | 52.70 | 1100654 |
| 20/11/2024 | 53.30 | 53.30 | 51.00 | 52.10 | 1269828 |
| 19/11/2024 | 52.90 | 55.80 | 52.60 | 53.00 | 1392013 |
| 15/11/2024 | 50.00 | 54.90 | 49.95 | 52.70 | 3205246 |
| 14/11/2024 | 49.20 | 49.90 | 47.00 | 49.35 | 822581 |
| 13/11/2024 | 48.55 | 49.50 | 47.80 | 48.75 | 792700 |
| 11/11/2024 | 49.00 | 49.00 | 46.35 | 47.05 | 593052 |
| 08/11/2024 | 49.00 | 50.50 | 47.20 | 47.40 | 1292969 |
| 07/11/2024 | 51.30 | 51.30 | 48.00 | 49.30 | 1024648 |
| 06/11/2024 | 50.00 | 51.70 | 49.65 | 50.10 | 818720 |
| 05/11/2024 | 51.90 | 51.90 | 48.00 | 49.30 | 972313 |