BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 42.50 | 43.90 | 40.10 | 42.20 | 1115462 |
| 03/04/2025 | 44.90 | 46.50 | 42.80 | 43.95 | 401881 |
| 01/04/2025 | 45.30 | 46.50 | 45.00 | 45.40 | 218763 |
| 31/03/2025 | 46.70 | 47.80 | 44.30 | 45.40 | 226542 |
| 28/03/2025 | 48.35 | 48.35 | 46.05 | 46.35 | 477170 |
| 27/03/2025 | 45.50 | 48.50 | 45.50 | 47.20 | 567662 |
| 26/03/2025 | 46.70 | 47.60 | 44.40 | 46.20 | 149335 |
| 25/03/2025 | 47.70 | 47.70 | 44.15 | 46.50 | 533357 |
| 21/03/2025 | 44.75 | 45.80 | 44.60 | 45.55 | 380272 |
| 20/03/2025 | 44.85 | 45.30 | 44.00 | 44.80 | 198501 |
| 19/03/2025 | 43.00 | 45.85 | 43.00 | 44.65 | 263827 |
| 18/03/2025 | 44.00 | 44.40 | 43.30 | 43.75 | 334104 |
| 17/03/2025 | 42.40 | 44.50 | 42.05 | 44.00 | 433670 |
| 14/03/2025 | 40.40 | 42.80 | 40.35 | 42.25 | 238452 |
| 13/03/2025 | 41.40 | 41.70 | 39.50 | 40.40 | 158763 |
| 12/03/2025 | 40.10 | 41.60 | 38.70 | 41.10 | 388896 |
| 11/03/2025 | 40.50 | 41.50 | 40.00 | 40.10 | 198589 |
| 10/03/2025 | 42.90 | 43.35 | 40.35 | 40.60 | 191452 |
| 07/03/2025 | 45.00 | 45.00 | 41.30 | 42.45 | 240169 |
| 06/03/2025 | 41.30 | 44.55 | 41.30 | 43.15 | 789758 |
| 05/03/2025 | 40.60 | 41.45 | 37.05 | 41.10 | 565957 |
| 28/02/2025 | 41.40 | 42.80 | 40.10 | 40.50 | 418227 |
| 27/02/2025 | 45.00 | 45.00 | 40.50 | 41.80 | 318275 |
| 26/02/2025 | 44.00 | 44.70 | 42.10 | 43.00 | 293445 |
| 25/02/2025 | 45.10 | 45.40 | 43.00 | 43.75 | 218892 |
| 24/02/2025 | 46.00 | 46.70 | 44.80 | 45.00 | 268745 |
| 21/02/2025 | 46.70 | 47.65 | 45.25 | 45.80 | 89857 |
| 20/02/2025 | 46.00 | 47.50 | 45.95 | 46.80 | 196222 |
| 19/02/2025 | 46.00 | 47.60 | 46.00 | 46.80 | 180497 |
| 18/02/2025 | 44.00 | 46.50 | 44.00 | 45.95 | 201174 |
| 17/02/2025 | 46.55 | 46.55 | 43.65 | 44.75 | 404378 |
| 14/02/2025 | 46.00 | 47.15 | 44.10 | 46.55 | 407375 |
| 13/02/2025 | 44.00 | 46.50 | 44.00 | 46.30 | 222606 |
| 12/02/2025 | 45.00 | 45.80 | 43.55 | 44.90 | 425652 |
| 11/02/2025 | 45.65 | 46.80 | 43.50 | 44.50 | 543224 |
| 10/02/2025 | 45.60 | 47.85 | 45.60 | 46.15 | 161101 |
| 07/02/2025 | 47.00 | 47.80 | 45.20 | 45.60 | 607535 |
| 06/02/2025 | 47.30 | 48.15 | 47.30 | 47.45 | 194591 |
| 05/02/2025 | 47.90 | 47.90 | 47.00 | 47.25 | 220977 |
| 04/02/2025 | 47.30 | 47.80 | 47.00 | 47.40 | 274487 |
| 03/02/2025 | 48.00 | 48.00 | 46.50 | 47.30 | 530197 |
| 31/01/2025 | 48.40 | 48.80 | 48.10 | 48.40 | 241378 |
| 30/01/2025 | 47.25 | 48.75 | 46.55 | 48.55 | 407056 |
| 29/01/2025 | 48.00 | 48.25 | 47.10 | 47.90 | 389739 |
| 28/01/2025 | 47.90 | 48.50 | 47.25 | 47.75 | 356933 |
| 27/01/2025 | 48.10 | 49.00 | 47.50 | 47.90 | 407892 |
| 24/01/2025 | 49.35 | 49.35 | 46.80 | 48.15 | 580757 |
| 23/01/2025 | 49.30 | 49.30 | 48.60 | 48.80 | 147597 |
| 22/01/2025 | 48.80 | 49.50 | 47.80 | 49.05 | 404227 |
| 21/01/2025 | 48.25 | 48.95 | 47.60 | 48.65 | 248272 |