LaRueda
CEDEARs

CAT

$ 47.540,00
-2.120,00 -4,27%
Venta
47.640,0010
Compra
47.540,003

CATERPILLAR INC. · CAT

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202668.252,1568.277,1064.434,0264.583,756.995
09/06/202670.747,6571.146,9466.480,3469.200,443.498
08/06/202669.200,4470.198,6468.376,9269.449,991.637
05/06/202669.425,0470.398,2868.077,4668.376,924.639
04/06/202668.876,0271.446,4068.302,0670.972,253.472
03/06/202668.576,5670.423,2468.576,5670.248,557.165
02/06/202663.885,0168.401,8863.885,0168.302,064.627
01/06/202663.984,8364.858,2663.336,0064.508,888.557
29/05/202665.631,8666.155,9264.159,5164.708,523.667
28/05/202665.731,6866.804,7565.132,7665.656,822.530
27/05/202666.879,6267.478,5466.031,1467.328,813.168
26/05/202665.107,8167.503,4965.082,8567.403,674.132
22/05/202663.934,9266.180,8763.885,0165.407,279.341
21/05/202664.084,6564.633,6663.685,3763.909,962.569
20/05/202664.508,8865.257,5463.735,2864.758,441.477
19/05/202664.184,4764.733,4862.811,9464.059,6921.321
18/05/202665.931,3266.230,7863.061,4964.034,745.083
15/05/202666.530,2566.530,2565.432,2265.881,413.437
14/05/202667.753,0467.952,6866.929,5367.753,046.104
13/05/202667.204,0367.528,4566.180,8766.854,661.369
12/05/202667.753,0467.753,0466.205,8367.129,174.291
11/05/202666.380,5268.776,2066.380,5268.501,703.457
08/05/202667.004,3967.877,8266.305,6566.530,251.451
07/05/202668.776,2068.776,2065.831,5066.355,563.745
06/05/202667.428,6368.826,1166.929,5368.801,163.663
05/05/202666.305,6567.603,3166.205,8366.879,623.455
04/05/202667.204,0367.204,0364.883,2165.382,313.180
30/04/202663.660,4167.004,3963.660,4166.405,479.147
29/04/202661.114,9961.738,8760.241,5660.491,121.891
28/04/202662.886,8062.886,8060.915,3561.414,453.349
27/04/202662.163,1163.136,3661.189,8662.886,802.147
24/04/202661.763,8262.412,6661.339,5962.063,295.795
23/04/202659.692,5562.287,8859.692,5561.539,233.951
22/04/202659.692,5559.892,1959.043,7259.517,872.826
21/04/202659.293,2760.266,5258.544,6258.669,402.261
20/04/202657.995,6158.619,4857.446,6058.494,7111.087
17/04/202656.690,0558.035,0756.440,9857.910,533.937
16/04/202655.643,9355.868,1054.597,8055.818,283.533
15/04/202658.084,8958.084,8955.345,0355.818,287.106
14/04/202657.611,6458.184,5256.789,6858.134,704.184
13/04/202658.284,1558.632,8657.412,3857.761,092.398
10/04/202658.284,1558.732,4957.885,6258.035,075.044
09/04/202657.362,5658.533,2357.038,7657.935,444.739
08/04/202655.793,3756.964,0455.668,8456.764,785.971
07/04/202653.178,0653.775,8452.505,5553.676,213.606
06/04/202654.124,5554.124,5551.833,0453.202,973.597
01/04/202653.277,6954.672,5253.252,7854.249,095.260
31/03/202650.139,3152.156,8450.114,4051.783,222.493
30/03/202651.260,1651.484,3349.098,1749.416,992.930
27/03/202650.263,8551.484,3350.263,8551.035,993.546

Cotización

Último cierre · ARS
$ 47.540,00
Variación diaria
-2.120,00 -4,27%
Apertura
49.500,00
Volumen del día
11.857
Vol. promedio 30 días
17.493
Vol. promedio 3 meses
14.606

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 47.540,00

Mín. 46.340,00Máx. 49.600,00

Rango 52 semanas

Último 47.540,00

Mín. 39.582,04Máx. 83.649,43

Distancia al máximo
-43,17%
Sobre el mínimo
20,10%

Rendimiento

1 semana
-10,76%
1 mes
-31,67%
3 meses
-30,01%
6 meses
-28,36%
En el año
+8,99%
12 meses
+11,48%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CATERPILLAR INC. CAT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110079
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
19/08/2026 Dividendo Pago Instrumento 0.0815000000 USD por unidad