LaRueda
CEDEARs

CAT

$ 47.480,00
-2.180,00 -4,39%
Venta
47.480,00834
Compra
47.380,001

CATERPILLAR INC. · CAT

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202651.857,9551.857,9550.313,6750.463,111.622
25/03/202652.704,8152.879,1751.907,7651.957,582.455
23/03/202650.637,4751.683,5950.512,9351.110,72567
20/03/202650.687,2850.811,8249.118,1049.596,322.170
19/03/202649.416,9950.712,1949.058,3250.388,391.519
18/03/202652.156,8452.206,6650.587,6550.836,732.040
17/03/202651.708,5051.882,8650.836,7351.509,241.408
16/03/202651.409,6151.608,8750.786,9251.210,353.292
13/03/202651.409,6151.409,6149.865,3350.811,821.092
12/03/202650.737,1051.110,7249.536,5450.786,921.761
11/03/202652.107,0352.331,2051.260,1651.334,888.783
10/03/202651.857,9553.202,9751.857,9552.181,752.839
09/03/202649.536,5451.932,6749.217,7351.733,413.218
06/03/202651.011,0851.583,9650.214,0450.861,642.576
05/03/202652.953,8953.626,4050.836,7351.110,722.770
04/03/202653.427,1454.647,6253.427,1453.651,312.695
03/03/202653.850,5754.124,5552.306,2953.227,882.858
02/03/202653.701,1255.095,9652.605,1854.971,422.053
27/02/202655.494,4855.494,4853.701,1253.750,946.325
26/02/202655.893,0057.188,2153.800,7555.544,303.141
25/02/202656.017,5456.515,7054.747,2556.490,793.998
24/02/202655.046,1455.768,4754.373,6355.419,762.931
23/02/202654.174,3754.971,4253.950,2054.249,091.923
20/02/202655.145,7755.668,8454.423,4554.722,341.812
19/02/202654.572,8955.021,2353.501,8654.398,543.087
18/02/202656.739,8756.764,7854.373,6354.498,173.087
13/02/202655.668,8457.785,9954.996,3356.864,412.122
12/02/202656.690,0557.761,0955.394,8555.743,563.285
11/02/202655.245,4056.864,4155.195,5956.739,873.993
10/02/202654.473,2654.946,5153.975,1154.647,622.409
09/02/202654.199,2856.316,4453.601,4954.572,895.100
06/02/202651.309,9854.000,0251.285,0753.800,754.079
05/02/202651.409,6151.409,6149.636,1850.861,643.204
04/02/202652.779,5453.900,3850.363,4851.583,965.270
03/02/202651.160,5352.804,4451.160,5352.306,298.936
02/02/202648.619,9451.409,6148.600,0151.260,162.928
30/01/202649.436,9150.836,7348.759,4249.337,283.961
29/01/202648.719,5750.762,0148.560,1649.576,408.931
28/01/202647.802,9748.619,9447.284,8848.600,011.976
27/01/202648.241,3448.659,7947.902,6048.161,642.053
26/01/202647.822,8948.261,2746.826,5848.081,933.969
23/01/202648.699,6448.819,2046.966,0647.225,114.889
22/01/202648.839,1349.197,8048.101,8648.799,281.839
21/01/202647.384,5248.819,2047.384,5248.619,948.390
20/01/202648.699,6448.699,6447.344,6647.424,371.969
19/01/202648.508,3749.402,9946.838,4148.587,89613
16/01/202649.045,1449.482,5148.309,5748.627,652.488
15/01/202648.249,9249.224,0748.249,9248.886,101.702
14/01/202648.627,6548.627,6547.255,9048.130,642.556
13/01/202648.071,0048.985,5048.071,0048.568,013.900

Cotización

Último cierre · ARS
$ 47.480,00
Variación diaria
-2.180,00 -4,39%
Apertura
49.500,00
Volumen del día
12.494
Vol. promedio 30 días
17.493
Vol. promedio 3 meses
14.606

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 47.480,00

Mín. 46.340,00Máx. 49.600,00

Rango 52 semanas

Último 47.480,00

Mín. 39.582,04Máx. 83.649,43

Distancia al máximo
-43,24%
Sobre el mínimo
19,95%

Rendimiento

1 semana
-10,88%
1 mes
-31,76%
3 meses
-30,10%
6 meses
-28,45%
En el año
+8,85%
12 meses
+11,34%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CATERPILLAR INC. CAT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110079
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
19/08/2026 Dividendo Pago Instrumento 0.0815000000 USD por unidad