LaRueda
CEDEARs

CDE

$ 24.450,00
-90,00 -0,37%
Venta
24.600,007
Compra
23.690,0050

COEUR MINING INC · CDE

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202623.720,0024.300,0023.300,0023.420,001.661
09/06/202625.500,0025.740,0023.400,0024.270,001.722
08/06/202625.520,0026.140,0025.340,0025.360,002.565
05/06/202627.220,0027.220,0024.430,0024.550,0012.867
04/06/202628.380,0028.380,0027.660,0027.840,001.686
03/06/202627.520,0028.000,0027.120,0027.640,002.417
02/06/202628.940,0028.940,0027.900,0028.460,008.108
01/06/202627.640,0028.960,0027.620,0028.840,003.047
29/05/202627.360,0028.640,0027.260,0028.540,0021.366
28/05/202625.940,0027.760,0025.700,0027.700,004.378
27/05/202626.840,0027.140,0026.440,0026.500,002.695
26/05/202626.880,0027.260,0026.740,0027.200,002.400
22/05/202626.000,0026.340,0025.500,0026.140,001.692
21/05/202625.851,5626.890,4225.811,6126.331,04395
20/05/202625.092,4026.470,8825.092,4026.351,012.908
19/05/202625.212,2725.471,9824.692,8425.032,463.300
18/05/202626.171,2127.070,2225.711,7225.971,439.873
15/05/202627.389,8727.389,8726.111,2826.271,103.452
14/05/202628.988,1129.247,8328.328,8428.568,582.321
13/05/202629.687,3429.967,0428.468,6829.287,786.668
12/05/202628.688,4430.066,9328.169,0129.967,045.410
11/05/202628.868,2429.767,2628.808,3129.127,9611.571
08/05/202627.989,2128.308,8627.289,9827.489,761.378
07/05/202628.888,2229.667,3726.670,6626.770,557.144
06/05/202627.150,1427.969,2326.730,6027.889,323.476
05/05/202626.131,2626.331,0425.252,2225.432,021.774
04/05/202625.871,5426.550,7925.871,5426.071,321.360
30/04/202626.750,5727.050,2425.911,5026.750,572.900
29/04/202625.891,5226.071,3225.531,9225.771,651.421
28/04/202627.869,3427.869,3426.630,7126.810,514.175
27/04/202628.468,6828.828,2928.089,1028.748,385.085
24/04/202627.969,2328.828,2927.909,3028.708,421.621
23/04/202628.468,6828.468,6826.970,3327.789,431.034
22/04/202627.270,0028.428,7327.270,0028.268,902.514
21/04/202629.247,8329.247,8327.130,1627.230,054.940
20/04/202628.968,1429.247,8328.588,5529.068,023.312
17/04/202629.487,5630.426,5329.247,8329.667,376.018
16/04/202628.688,4428.848,2727.989,2128.129,061.313
15/04/202630.526,4230.526,4228.408,7528.648,499.045
14/04/202630.886,0231.305,5630.706,2231.025,8724.484
13/04/202629.048,0529.847,1728.748,3829.807,214.378
10/04/202629.727,3029.847,1729.347,7229.647,392.425
09/04/202629.767,2629.827,1928.268,9029.147,945.263
08/04/202629.767,2630.526,4228.728,4028.888,227.557
07/04/202627.429,8328.268,9027.170,1128.069,121.930
06/04/202628.468,6828.468,6827.369,8927.469,784.450
01/04/202628.169,0129.687,3427.769,4528.368,7983.680
31/03/202625.012,4927.769,4525.012,4927.549,7051.782
30/03/202625.691,7425.811,6123.933,6724.303,273.832
27/03/202623.634,0025.412,0523.314,3525.052,442.490

Cotización

Último cierre · ARS
$ 24.450,00
Variación diaria
-90,00 -0,37%
Apertura
24.180,00
Volumen del día
3.979
Vol. promedio 30 días
1.926
Vol. promedio 3 meses
3.082

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.450,00

Mín. 22.720,00Máx. 25.600,00

Rango 52 semanas

Último 24.450,00

Mín. 20.467,49Máx. 41.913,90

Distancia al máximo
-41,67%
Sobre el mínimo
19,46%

Rendimiento

1 semana
+6,30%
1 mes
-11,61%
3 meses
-0,69%
6 meses
-8,67%
En el año
-11,89%
12 meses
+15,13%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COEUR MINING INC CDE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115409
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.