LaRueda
CEDEARs

CDE

$ 24.450,00
-90,00 -0,37%
Venta
24.600,007
Compra
23.690,0050

COEUR MINING INC · CDE

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202624.912,6025.252,2223.274,4023.324,343.061
25/03/202627.829,3927.829,3925.811,6125.891,522.822
23/03/202626.750,5727.409,8525.611,8326.111,281.505
20/03/202626.730,6027.130,1625.711,7225.931,483.509
19/03/202626.171,2127.030,2725.232,2426.690,6414.143
18/03/202628.988,1129.207,8728.228,9528.308,8626.488
17/03/202631.105,7831.345,5230.226,7530.746,18961
16/03/202629.707,3230.666,2729.267,8030.646,292.414
13/03/202630.965,9431.145,7429.527,5229.707,324.685
12/03/202632.204,5832.204,5831.185,7031.805,012.542
11/03/202632.743,9832.803,9231.725,1032.464,292.592
10/03/202634.262,3135.161,3234.082,5134.082,513.004
09/03/202632.344,4233.662,9730.546,4033.403,262.924
06/03/202632.164,6233.902,7132.164,6233.523,122.854
05/03/202634.262,3134.282,2932.164,6232.244,534.616
04/03/202636.559,7837.099,1934.262,3135.141,346.687
03/03/202636.979,3236.979,3234.202,3835.021,489.077
02/03/202640.255,7241.454,4037.838,3839.416,6415.034
27/02/202639.037,0640.575,3738.417,7438.797,329.628
26/02/202636.160,2238.557,5935.700,7338.497,654.008
25/02/202636.220,1636.959,3435.940,4636.859,463.556
24/02/202634.601,9436.040,3634.142,4435.880,535.104
23/02/202636.180,2036.220,1635.101,3935.780,645.113
20/02/202635.361,1035.840,5833.303,3735.161,327.235
19/02/202632.604,1435.520,9332.524,2234.482,0715.090
18/02/202632.664,0733.862,7532.484,2732.724,002.264
13/02/202631.665,1733.183,5031.165,7232.724,0011.693
12/02/202633.383,2833.762,8631.265,6131.805,015.374
11/02/202634.961,5435.001,5032.484,2733.662,975.166
10/02/202634.102,4934.681,8533.303,3734.601,942.556
09/02/202632.843,8734.142,4432.344,4234.042,558.243
06/02/202630.326,6432.104,6830.326,6431.884,937.673
05/02/202629.048,0530.546,4028.768,3628.948,164.042
04/02/202632.903,8133.103,5929.487,5630.806,117.635
03/02/202632.504,2432.903,8130.626,3131.125,768.672
02/02/202630.786,1431.345,5229.347,7229.907,105.711
30/01/202635.740,6835.740,6830.086,9031.185,7020.899
29/01/202638.937,1739.736,2935.580,8637.159,128.185
28/01/202639.077,0240.035,9637.059,2437.918,2911.599
27/01/202639.456,6039.456,6036.459,8938.018,1810.870
26/01/202640.954,9541.913,9038.457,7038.577,5619.066
23/01/202639.116,9739.996,0038.178,0039.876,149.592
22/01/202634.561,9838.877,2434.302,2738.517,6332.136
21/01/202635.161,3235.800,6234.262,3134.362,209.298
20/01/202635.460,9935.960,4433.922,6834.661,877.541
19/01/202633.862,7536.759,5633.443,2135.121,371.654
16/01/202631.485,3733.842,7731.245,6333.563,085.463
15/01/202631.345,5232.284,4930.406,5532.164,623.480
14/01/202632.783,9433.263,4130.906,0032.044,755.166
13/01/202633.523,1234.142,4432.104,6832.604,1412.001

Cotización

Último cierre · ARS
$ 24.450,00
Variación diaria
-90,00 -0,37%
Apertura
24.180,00
Volumen del día
3.979
Vol. promedio 30 días
1.926
Vol. promedio 3 meses
3.082

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.450,00

Mín. 22.720,00Máx. 25.600,00

Rango 52 semanas

Último 24.450,00

Mín. 20.467,49Máx. 41.913,90

Distancia al máximo
-41,67%
Sobre el mínimo
19,46%

Rendimiento

1 semana
+6,30%
1 mes
-11,61%
3 meses
-0,69%
6 meses
-8,67%
En el año
-11,89%
12 meses
+15,13%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COEUR MINING INC CDE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115409
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.