CEPU
Acción ARS
Último cierre
2222.00
-31.00
-1.38%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2240.00
Mínimo 2192.00
Máximo 2258.00
Volumen 773497
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 1311.90 | 1339.62 | 1274.95 | 1288.80 | 900493 |
| 04/09/2025 | 1274.95 | 1321.14 | 1270.33 | 1307.28 | 678802 |
| 03/09/2025 | 1330.38 | 1330.38 | 1265.71 | 1274.95 | 1757073 |
| 02/09/2025 | 1316.52 | 1335.00 | 1256.47 | 1302.66 | 2576634 |
| 01/09/2025 | 1330.38 | 1335.00 | 1228.75 | 1293.42 | 726408 |
| 29/08/2025 | 1348.85 | 1376.57 | 1307.28 | 1335.00 | 1219802 |
| 28/08/2025 | 1270.33 | 1385.81 | 1270.33 | 1348.85 | 1009610 |
| 27/08/2025 | 1325.76 | 1325.76 | 1284.18 | 1293.42 | 1043265 |
| 26/08/2025 | 1284.18 | 1344.24 | 1274.95 | 1335.00 | 1176557 |
| 25/08/2025 | 1348.85 | 1358.09 | 1270.33 | 1288.80 | 1278756 |
| 22/08/2025 | 1367.33 | 1395.05 | 1344.24 | 1348.85 | 1468790 |
| 21/08/2025 | 1339.62 | 1376.57 | 1316.52 | 1353.47 | 718299 |
| 20/08/2025 | 1330.38 | 1358.09 | 1311.90 | 1325.76 | 2151239 |
| 19/08/2025 | 1404.29 | 1404.29 | 1311.90 | 1325.76 | 1558549 |
| 18/08/2025 | 1436.62 | 1455.10 | 1385.81 | 1404.29 | 1171875 |
| 14/08/2025 | 1505.91 | 1505.91 | 1422.76 | 1436.62 | 1073367 |
| 13/08/2025 | 1547.49 | 1579.82 | 1501.29 | 1505.91 | 714020 |
| 12/08/2025 | 1575.20 | 1630.64 | 1533.63 | 1547.49 | 1149231 |
| 11/08/2025 | 1575.20 | 1584.44 | 1533.63 | 1565.97 | 911237 |
| 08/08/2025 | 1579.82 | 1607.54 | 1542.87 | 1547.49 | 795486 |
| 07/08/2025 | 1579.82 | 1630.64 | 1505.91 | 1589.06 | 1105401 |
| 06/08/2025 | 1524.39 | 1626.02 | 1473.58 | 1593.68 | 1889421 |
| 05/08/2025 | 1501.29 | 1533.63 | 1487.44 | 1519.77 | 1125245 |
| 04/08/2025 | 1524.39 | 1542.87 | 1492.06 | 1496.67 | 1072583 |
| 01/08/2025 | 1529.01 | 1552.11 | 1492.06 | 1524.39 | 615927 |
| 31/07/2025 | 1510.53 | 1547.49 | 1501.29 | 1524.39 | 1135186 |
| 30/07/2025 | 1542.87 | 1552.11 | 1496.67 | 1510.53 | 1096177 |
| 29/07/2025 | 1468.96 | 1529.01 | 1445.86 | 1524.39 | 1488939 |
| 28/07/2025 | 1455.10 | 1473.58 | 1432.00 | 1464.34 | 650007 |
| 25/07/2025 | 1413.53 | 1455.10 | 1413.53 | 1445.86 | 1031023 |
| 24/07/2025 | 1371.95 | 1418.15 | 1358.09 | 1404.29 | 872291 |
| 23/07/2025 | 1330.38 | 1390.43 | 1330.38 | 1385.81 | 1251252 |
| 22/07/2025 | 1344.24 | 1381.19 | 1325.76 | 1335.00 | 944581 |
| 21/07/2025 | 1362.71 | 1376.57 | 1335.00 | 1348.85 | 1566395 |
| 18/07/2025 | 1358.09 | 1395.05 | 1348.85 | 1362.71 | 423359 |
| 17/07/2025 | 1311.90 | 1358.09 | 1311.90 | 1353.47 | 942668 |
| 16/07/2025 | 1335.00 | 1335.00 | 1307.28 | 1325.76 | 400696 |
| 15/07/2025 | 1325.76 | 1348.85 | 1311.90 | 1339.62 | 466989 |
| 14/07/2025 | 1288.80 | 1339.62 | 1274.95 | 1330.38 | 380259 |
| 11/07/2025 | 1344.24 | 1344.24 | 1284.18 | 1288.80 | 1162315 |
| 08/07/2025 | 1339.62 | 1381.19 | 1316.52 | 1376.57 | 919290 |
| 07/07/2025 | 1321.14 | 1339.62 | 1311.90 | 1330.38 | 1091246 |
| 04/07/2025 | 1330.38 | 1348.85 | 1302.66 | 1316.52 | 419071 |
| 03/07/2025 | 1348.85 | 1376.57 | 1307.28 | 1335.00 | 729628 |
| 02/07/2025 | 1348.85 | 1385.81 | 1335.00 | 1348.85 | 469279 |
| 01/07/2025 | 1307.28 | 1353.47 | 1284.18 | 1344.24 | 1812582 |
| 30/06/2025 | 1302.66 | 1339.62 | 1274.95 | 1302.66 | 1448003 |
| 27/06/2025 | 1302.66 | 1325.76 | 1293.42 | 1316.52 | 665145 |
| 26/06/2025 | 1288.80 | 1325.76 | 1288.80 | 1302.66 | 952040 |
| 25/06/2025 | 1321.14 | 1321.14 | 1270.33 | 1279.56 | 669256 |