CEPU
Acción ARS
Último cierre
2222.00
-31.00
-1.38%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2240.00
Mínimo 2192.00
Máximo 2258.00
Volumen 773497
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 1270.33 | 1348.85 | 1270.33 | 1321.14 | 1270862 |
| 23/06/2025 | 1298.04 | 1298.04 | 1242.61 | 1256.47 | 1254300 |
| 19/06/2025 | 1321.14 | 1371.95 | 1298.04 | 1330.38 | 281953 |
| 18/06/2025 | 1293.42 | 1344.24 | 1293.42 | 1321.14 | 1611092 |
| 17/06/2025 | 1339.62 | 1339.62 | 1284.18 | 1302.66 | 932295 |
| 13/06/2025 | 1385.81 | 1399.67 | 1325.76 | 1353.47 | 1052322 |
| 12/06/2025 | 1390.43 | 1413.53 | 1358.09 | 1381.19 | 1163905 |
| 10/06/2025 | 1348.85 | 1413.53 | 1348.85 | 1395.05 | 1076319 |
| 09/06/2025 | 1371.95 | 1390.43 | 1335.00 | 1344.24 | 1107743 |
| 06/06/2025 | 1371.95 | 1399.67 | 1335.00 | 1376.57 | 747324 |
| 05/06/2025 | 1321.14 | 1367.33 | 1316.52 | 1358.09 | 1326755 |
| 04/06/2025 | 1390.43 | 1395.05 | 1321.14 | 1325.76 | 1680062 |
| 03/06/2025 | 1371.95 | 1413.53 | 1371.95 | 1390.43 | 786350 |
| 02/06/2025 | 1450.48 | 1450.48 | 1381.19 | 1385.81 | 676472 |
| 30/05/2025 | 1487.44 | 1496.67 | 1441.24 | 1445.86 | 1001808 |
| 29/05/2025 | 1468.96 | 1501.29 | 1459.72 | 1496.67 | 1345257 |
| 28/05/2025 | 1468.96 | 1482.82 | 1422.76 | 1464.34 | 1276338 |
| 27/05/2025 | 1492.06 | 1492.06 | 1464.34 | 1487.44 | 1902085 |
| 26/05/2025 | 1468.96 | 1515.15 | 1468.96 | 1492.06 | 757599 |
| 23/05/2025 | 1455.10 | 1468.96 | 1422.76 | 1464.34 | 3639334 |
| 22/05/2025 | 1445.86 | 1478.20 | 1404.29 | 1473.58 | 2398275 |
| 21/05/2025 | 1505.91 | 1529.01 | 1441.24 | 1445.86 | 1967064 |
| 20/05/2025 | 1455.10 | 1515.15 | 1422.76 | 1505.91 | 2497034 |
| 19/05/2025 | 1432.00 | 1492.06 | 1418.15 | 1459.72 | 1008028 |
| 16/05/2025 | 1395.05 | 1427.38 | 1381.19 | 1422.76 | 820451 |
| 15/05/2025 | 1381.19 | 1468.96 | 1367.33 | 1427.38 | 2176423 |
| 14/05/2025 | 1385.81 | 1450.48 | 1311.90 | 1399.67 | 2933746 |
| 13/05/2025 | 1321.14 | 1381.19 | 1311.90 | 1358.09 | 1245628 |
| 12/05/2025 | 1293.42 | 1335.00 | 1251.85 | 1316.52 | 1969409 |
| 09/05/2025 | 1177.94 | 1284.18 | 1173.32 | 1265.71 | 2294505 |
| 08/05/2025 | 1168.70 | 1191.80 | 1145.60 | 1168.70 | 712795 |
| 07/05/2025 | 1191.80 | 1196.42 | 1136.36 | 1168.70 | 1224007 |
| 06/05/2025 | 1154.84 | 1201.04 | 1145.60 | 1191.80 | 803690 |
| 05/05/2025 | 1154.84 | 1191.80 | 1127.13 | 1154.84 | 770171 |
| 30/04/2025 | 1191.80 | 1205.65 | 1154.84 | 1164.08 | 839673 |
| 29/04/2025 | 1191.80 | 1228.75 | 1187.18 | 1201.04 | 787747 |
| 28/04/2025 | 1228.75 | 1228.75 | 1168.70 | 1187.18 | 707485 |
| 25/04/2025 | 1237.99 | 1247.23 | 1205.65 | 1219.51 | 821745 |
| 24/04/2025 | 1242.61 | 1302.66 | 1210.27 | 1228.75 | 971747 |
| 23/04/2025 | 1219.51 | 1274.95 | 1219.51 | 1251.85 | 2151672 |
| 22/04/2025 | 1164.08 | 1219.51 | 1154.84 | 1205.65 | 792112 |
| 21/04/2025 | 1201.04 | 1201.04 | 1113.27 | 1145.60 | 641191 |
| 16/04/2025 | 1284.18 | 1302.66 | 1210.27 | 1219.51 | 414825 |
| 15/04/2025 | 1348.85 | 1348.85 | 1265.71 | 1293.42 | 621117 |
| 14/04/2025 | 1422.76 | 1436.62 | 1293.42 | 1321.14 | 2544434 |
| 11/04/2025 | 1311.90 | 1376.57 | 1261.09 | 1330.38 | 975243 |
| 10/04/2025 | 1219.51 | 1284.18 | 1196.42 | 1256.47 | 1265249 |
| 09/04/2025 | 1173.32 | 1339.62 | 1099.41 | 1265.71 | 1965857 |
| 08/04/2025 | 1233.37 | 1270.33 | 1136.36 | 1159.46 | 1465358 |
| 07/04/2025 | 1177.94 | 1270.33 | 1173.32 | 1196.42 | 1560528 |