CEPU
Acción ARS
Último cierre
2222.00
-31.00
-1.38%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2240.00
Mínimo 2192.00
Máximo 2258.00
Volumen 773497
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 1284.18 | 1284.18 | 1187.18 | 1237.99 | 1707488 |
| 03/04/2025 | 1339.62 | 1376.57 | 1311.90 | 1348.85 | 431824 |
| 01/04/2025 | 1358.09 | 1408.91 | 1335.00 | 1371.95 | 778011 |
| 31/03/2025 | 1367.33 | 1390.43 | 1330.38 | 1344.24 | 1320210 |
| 28/03/2025 | 1422.76 | 1422.76 | 1381.19 | 1395.05 | 514688 |
| 27/03/2025 | 1496.67 | 1505.91 | 1413.53 | 1427.38 | 676117 |
| 26/03/2025 | 1492.06 | 1501.29 | 1436.62 | 1455.10 | 676963 |
| 25/03/2025 | 1501.29 | 1515.15 | 1468.96 | 1492.06 | 1713675 |
| 21/03/2025 | 1496.67 | 1510.53 | 1432.00 | 1501.29 | 461397 |
| 20/03/2025 | 1450.48 | 1478.20 | 1441.24 | 1464.34 | 623565 |
| 19/03/2025 | 1399.67 | 1464.34 | 1399.67 | 1445.86 | 1201618 |
| 18/03/2025 | 1399.67 | 1432.00 | 1376.57 | 1395.05 | 694179 |
| 17/03/2025 | 1422.76 | 1455.10 | 1408.91 | 1418.15 | 645386 |
| 14/03/2025 | 1395.05 | 1432.00 | 1358.09 | 1418.15 | 741121 |
| 13/03/2025 | 1413.53 | 1413.53 | 1353.47 | 1371.95 | 627457 |
| 12/03/2025 | 1325.76 | 1450.48 | 1321.14 | 1413.53 | 1200331 |
| 11/03/2025 | 1321.14 | 1367.33 | 1274.95 | 1321.14 | 963048 |
| 10/03/2025 | 1362.71 | 1362.71 | 1284.18 | 1311.90 | 777475 |
| 07/03/2025 | 1408.91 | 1408.91 | 1325.76 | 1381.19 | 715757 |
| 06/03/2025 | 1404.29 | 1404.29 | 1353.47 | 1385.81 | 686243 |
| 05/03/2025 | 1335.00 | 1399.67 | 1316.52 | 1385.81 | 848411 |
| 28/02/2025 | 1311.90 | 1358.09 | 1274.95 | 1302.66 | 1240535 |
| 27/02/2025 | 1344.24 | 1385.81 | 1293.42 | 1321.14 | 1764360 |
| 26/02/2025 | 1381.19 | 1404.29 | 1344.24 | 1353.47 | 623146 |
| 25/02/2025 | 1427.38 | 1468.96 | 1371.95 | 1381.19 | 1283923 |
| 24/02/2025 | 1478.20 | 1478.20 | 1427.38 | 1455.10 | 395591 |
| 20/02/2025 | 1492.06 | 1501.29 | 1455.10 | 1478.20 | 682456 |
| 19/02/2025 | 1505.91 | 1515.15 | 1468.96 | 1487.44 | 824229 |
| 18/02/2025 | 1390.43 | 1505.91 | 1390.43 | 1501.29 | 1853324 |
| 17/02/2025 | 1432.00 | 1468.96 | 1339.62 | 1385.81 | 1746871 |
| 14/02/2025 | 1468.96 | 1505.91 | 1455.10 | 1496.67 | 424757 |
| 13/02/2025 | 1436.62 | 1468.96 | 1413.53 | 1459.72 | 787114 |
| 12/02/2025 | 1395.05 | 1478.20 | 1344.24 | 1427.38 | 1286784 |
| 11/02/2025 | 1478.20 | 1510.53 | 1385.81 | 1395.05 | 1401951 |
| 10/02/2025 | 1501.29 | 1529.01 | 1464.34 | 1473.58 | 761308 |
| 07/02/2025 | 1570.58 | 1589.06 | 1468.96 | 1496.67 | 1126371 |
| 06/02/2025 | 1570.58 | 1598.30 | 1538.25 | 1552.11 | 641211 |
| 05/02/2025 | 1602.92 | 1616.78 | 1556.73 | 1570.58 | 1152474 |
| 04/02/2025 | 1565.97 | 1612.16 | 1556.73 | 1602.92 | 529581 |
| 03/02/2025 | 1561.35 | 1584.44 | 1478.20 | 1552.11 | 1010505 |
| 31/01/2025 | 1589.06 | 1607.54 | 1565.97 | 1584.44 | 535906 |
| 30/01/2025 | 1542.87 | 1607.54 | 1538.25 | 1589.06 | 929984 |
| 29/01/2025 | 1450.48 | 1542.87 | 1432.00 | 1533.63 | 796784 |
| 28/01/2025 | 1459.72 | 1473.58 | 1376.57 | 1441.24 | 2255622 |
| 27/01/2025 | 1473.58 | 1473.58 | 1408.91 | 1432.00 | 1216984 |
| 24/01/2025 | 1547.49 | 1565.97 | 1450.48 | 1496.67 | 1155086 |
| 23/01/2025 | 1602.92 | 1602.92 | 1533.63 | 1542.87 | 836426 |
| 22/01/2025 | 1556.73 | 1616.78 | 1533.63 | 1602.92 | 1541678 |
| 21/01/2025 | 1432.00 | 1552.11 | 1422.76 | 1547.49 | 2926070 |
| 20/01/2025 | 1413.53 | 1441.24 | 1408.91 | 1422.76 | 1072739 |