LaRueda
CEDEARs

CLC

USD 29,52
+0,00 +0,00%
Venta
——
Compra
——

Colgate Palmolive Company · CL..

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
28/05/20250,000,000,004,440
27/05/20250,000,000,004,440
26/05/20250,000,000,004,440
23/05/20250,000,000,004,440
22/05/20250,000,000,004,440
21/05/20250,000,000,004,440
20/05/20250,000,000,004,440
19/05/20250,000,000,004,440
16/05/20250,000,000,004,440
15/05/20250,000,000,004,440
14/05/20250,000,000,004,440
13/05/20250,000,000,004,440
12/05/20250,000,000,004,440
09/05/20250,000,000,004,440
08/05/20250,000,000,004,440
07/05/20250,000,000,004,440
06/05/20250,000,000,004,440
05/05/20250,000,000,004,440
30/04/20250,000,000,004,440
29/04/20250,000,000,004,440
28/04/20250,000,000,004,440
25/04/20250,000,000,004,440
24/04/20250,000,000,004,440
23/04/20250,000,000,000,000
22/04/20250,000,000,004,440
21/04/20250,000,000,004,440
16/04/20250,000,000,004,440
15/04/20250,000,000,004,440
14/04/20250,000,000,004,440
11/04/20250,000,000,004,440
10/04/20250,000,000,004,440
09/04/20250,000,000,004,440
08/04/20250,000,000,004,440
07/04/20250,000,000,004,440
04/04/20250,000,000,004,440
03/04/20250,000,000,004,440
01/04/20250,000,000,004,440
31/03/20250,000,000,004,440
28/03/20250,000,000,004,440
27/03/20250,000,000,004,440
26/03/20250,000,000,004,440
25/03/20250,000,000,004,440
21/03/20250,000,000,004,440
20/03/20250,000,000,004,440
19/03/20250,000,000,004,440
18/03/20250,000,000,004,440
17/03/20250,000,000,004,440
14/03/20250,000,000,004,440
13/03/20250,000,000,004,440
12/03/20250,000,000,004,440

Cotización

Último cierre · CCL
USD 29,52
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 29,52

Mín. 29,52Máx. 29,52

Rango 52 semanas

Último 29,52

Mín. 4,59Máx. 29,70

Distancia al máximo
-0,60%
Sobre el mínimo
543,62%

Rendimiento

1 semana
+0,00%
1 mes
+0,38%
3 meses
+543,62%
6 meses
+543,62%
En el año
+543,62%
12 meses
+543,62%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
Colgate Palmolive Company CL..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110855
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.1766670000 USD por unidad