LaRueda
CEDEARs

CLC

USD 29,52
+0,00 +0,00%
Venta
——
Compra
——

Colgate Palmolive Company · CL..

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
11/03/20250,000,000,004,440
10/03/20250,000,000,004,440
07/03/20250,000,000,004,440
06/03/20250,000,000,004,440
05/03/20250,000,000,004,440
28/02/20250,000,000,004,440
27/02/20250,000,000,004,440
26/02/20250,000,000,004,440
25/02/20250,000,000,004,440
24/02/20250,000,000,004,440
20/02/20250,000,000,004,440
19/02/20250,000,000,004,440
18/02/20250,000,000,004,440
17/02/20250,000,000,004,440
14/02/20250,000,000,004,440
13/02/20250,000,000,004,440
12/02/20250,000,000,004,440
11/02/20250,000,000,004,440
10/02/20250,000,000,004,440
07/02/20250,000,000,004,440
06/02/20250,000,000,004,440
05/02/20250,000,000,004,440
04/02/20250,000,000,004,440
03/02/20250,000,000,004,440
31/01/20250,000,000,004,440
30/01/20250,000,000,004,440
29/01/20250,000,000,004,440
28/01/20250,000,000,004,440
27/01/20250,000,000,004,440
24/01/20250,000,000,004,440
23/01/20250,000,000,004,440
22/01/20250,000,000,004,440
21/01/20250,000,000,004,440
20/01/20250,000,000,004,440
17/01/20250,000,000,004,440
16/01/20250,000,000,004,440
15/01/20250,000,000,004,440
14/01/20250,000,000,004,440
13/01/20250,000,000,004,440
10/01/20250,000,000,004,440
09/01/20250,000,000,004,440
08/01/20250,000,000,004,440
07/01/20250,000,000,004,440
06/01/20250,000,000,004,440
03/01/20250,000,000,004,440
02/01/20250,000,000,004,440
30/12/20240,000,000,004,440
27/12/20240,000,000,004,440
26/12/20240,000,000,004,440
24/12/20240,000,000,004,440

Cotización

Último cierre · CCL
USD 29,52
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 29,52

Mín. 29,52Máx. 29,52

Rango 52 semanas

Último 29,52

Mín. 4,59Máx. 29,70

Distancia al máximo
-0,60%
Sobre el mínimo
543,62%

Rendimiento

1 semana
+0,00%
1 mes
+0,38%
3 meses
+543,62%
6 meses
+543,62%
En el año
+543,62%
12 meses
+543,62%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
Colgate Palmolive Company CL..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110855
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.1766670000 USD por unidad