COME
Acción ARS
Último cierre
41.53
+0.65
+1.59%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 40.90
Mínimo 39.00
Máximo 42.00
Volumen 15752451
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 110.50 | 112.51 | 109.17 | 112.28 | 2383319 |
| 01/11/2024 | 108.94 | 110.84 | 107.61 | 110.17 | 2613060 |
| 31/10/2024 | 109.17 | 109.17 | 106.60 | 107.27 | 1451372 |
| 30/10/2024 | 107.38 | 108.94 | 106.16 | 107.83 | 1212866 |
| 29/10/2024 | 107.83 | 109.05 | 106.72 | 107.16 | 2277791 |
| 28/10/2024 | 112.73 | 114.07 | 107.05 | 107.50 | 3730937 |
| 25/10/2024 | 106.83 | 112.73 | 105.60 | 112.06 | 4724127 |
| 24/10/2024 | 105.16 | 107.38 | 103.37 | 106.05 | 4797649 |
| 23/10/2024 | 104.71 | 106.27 | 98.58 | 105.16 | 3790607 |
| 22/10/2024 | 109.17 | 110.50 | 104.82 | 106.72 | 4271984 |
| 21/10/2024 | 109.61 | 111.84 | 107.83 | 110.17 | 2885828 |
| 18/10/2024 | 111.39 | 112.28 | 107.16 | 109.28 | 2781059 |
| 17/10/2024 | 110.50 | 113.18 | 107.83 | 110.73 | 3076703 |
| 16/10/2024 | 112.28 | 112.95 | 109.17 | 109.50 | 3220390 |
| 15/10/2024 | 113.62 | 114.96 | 111.84 | 112.28 | 3132323 |
| 14/10/2024 | 114.74 | 115.85 | 112.73 | 114.74 | 2146525 |
| 10/10/2024 | 113.84 | 116.30 | 112.06 | 113.62 | 2540910 |
| 09/10/2024 | 115.85 | 119.19 | 113.18 | 114.07 | 3795867 |
| 08/10/2024 | 117.63 | 118.75 | 114.74 | 116.30 | 1503124 |
| 07/10/2024 | 118.97 | 121.42 | 115.40 | 117.41 | 1964745 |
| 04/10/2024 | 119.41 | 120.31 | 116.30 | 119.86 | 2251296 |
| 03/10/2024 | 119.86 | 119.86 | 116.07 | 119.41 | 1752344 |
| 02/10/2024 | 116.74 | 117.63 | 110.39 | 117.19 | 1749206 |
| 01/10/2024 | 113.18 | 116.30 | 109.39 | 115.63 | 6186396 |
| 30/09/2024 | 117.85 | 119.86 | 112.51 | 112.95 | 4207484 |
| 27/09/2024 | 112.73 | 117.85 | 110.06 | 117.63 | 4213737 |
| 26/09/2024 | 116.30 | 116.74 | 110.50 | 111.84 | 5936709 |
| 25/09/2024 | 118.52 | 119.64 | 114.96 | 116.07 | 5475737 |
| 24/09/2024 | 123.87 | 123.87 | 114.51 | 119.64 | 3865842 |
| 23/09/2024 | 125.65 | 126.54 | 122.76 | 123.87 | 1552382 |
| 20/09/2024 | 125.87 | 126.10 | 124.32 | 125.43 | 1504494 |
| 19/09/2024 | 124.76 | 127.43 | 124.32 | 125.21 | 2523997 |
| 18/09/2024 | 125.21 | 126.54 | 122.76 | 124.76 | 4210298 |
| 17/09/2024 | 125.87 | 126.10 | 122.09 | 125.21 | 2060947 |
| 16/09/2024 | 125.87 | 126.99 | 123.87 | 124.98 | 2961424 |
| 13/09/2024 | 125.65 | 126.54 | 123.42 | 124.98 | 2312810 |
| 12/09/2024 | 125.43 | 126.99 | 122.09 | 124.54 | 3355186 |
| 11/09/2024 | 124.76 | 127.88 | 124.76 | 125.21 | 3451946 |
| 10/09/2024 | 129.22 | 129.22 | 123.87 | 125.21 | 2779530 |
| 09/09/2024 | 125.65 | 129.89 | 125.65 | 128.10 | 2955637 |
| 06/09/2024 | 129.22 | 130.55 | 123.87 | 125.65 | 3077372 |
| 05/09/2024 | 126.10 | 130.33 | 123.87 | 128.33 | 3910513 |
| 04/09/2024 | 127.66 | 132.78 | 125.21 | 127.21 | 6528027 |
| 03/09/2024 | 130.33 | 134.34 | 123.42 | 127.66 | 6083471 |