COME
Acción ARS
Último cierre
41.53
+0.65
+1.59%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 40.90
Mínimo 39.00
Máximo 42.00
Volumen 15752451
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 101.15 | 108.27 | 101.15 | 106.49 | 3256383 |
| 17/01/2025 | 104.26 | 106.05 | 99.36 | 100.70 | 4205460 |
| 16/01/2025 | 107.38 | 110.39 | 103.48 | 103.82 | 3392642 |
| 15/01/2025 | 112.73 | 114.29 | 107.16 | 109.05 | 3737816 |
| 14/01/2025 | 112.51 | 115.85 | 110.95 | 112.73 | 2979624 |
| 13/01/2025 | 123.20 | 123.20 | 107.61 | 110.28 | 4510633 |
| 10/01/2025 | 126.32 | 127.43 | 121.20 | 121.64 | 2012648 |
| 09/01/2025 | 123.87 | 126.54 | 122.09 | 125.21 | 2017110 |
| 08/01/2025 | 126.54 | 126.77 | 121.20 | 123.65 | 3819718 |
| 07/01/2025 | 122.09 | 126.99 | 120.97 | 125.65 | 6486734 |
| 06/01/2025 | 121.64 | 124.32 | 121.20 | 121.86 | 4096343 |
| 03/01/2025 | 116.07 | 121.86 | 115.85 | 121.42 | 7763857 |
| 02/01/2025 | 111.17 | 116.30 | 110.06 | 116.07 | 4657009 |
| 30/12/2024 | 114.07 | 117.63 | 109.95 | 110.73 | 2572835 |
| 27/12/2024 | 117.19 | 118.08 | 113.18 | 114.74 | 3365428 |
| 26/12/2024 | 114.96 | 117.63 | 111.62 | 117.19 | 6371064 |
| 24/12/2024 | 111.28 | 115.63 | 109.72 | 114.96 | 2879576 |
| 23/12/2024 | 110.06 | 111.28 | 107.38 | 110.50 | 3468693 |
| 20/12/2024 | 111.06 | 111.17 | 106.49 | 109.28 | 3751463 |
| 19/12/2024 | 111.39 | 113.84 | 106.94 | 110.39 | 4662398 |
| 18/12/2024 | 114.07 | 115.85 | 111.39 | 111.39 | 4465428 |
| 17/12/2024 | 112.06 | 113.84 | 111.39 | 113.40 | 5434925 |
| 16/12/2024 | 109.61 | 112.73 | 109.61 | 112.06 | 6098023 |
| 13/12/2024 | 106.49 | 110.06 | 105.16 | 109.39 | 8619009 |
| 12/12/2024 | 100.92 | 105.49 | 99.36 | 105.16 | 6987328 |
| 11/12/2024 | 101.81 | 102.37 | 94.91 | 100.70 | 7108813 |
| 10/12/2024 | 103.37 | 103.37 | 100.70 | 102.15 | 2651971 |
| 09/12/2024 | 102.37 | 103.15 | 99.59 | 102.26 | 4805457 |
| 06/12/2024 | 102.93 | 103.26 | 99.59 | 100.81 | 3635852 |
| 05/12/2024 | 99.81 | 102.48 | 98.69 | 101.70 | 5208323 |
| 04/12/2024 | 104.71 | 104.71 | 98.69 | 99.59 | 9191664 |
| 03/12/2024 | 106.49 | 106.94 | 98.69 | 104.04 | 8483453 |
| 02/12/2024 | 108.27 | 109.95 | 104.04 | 105.82 | 9552336 |
| 29/11/2024 | 109.61 | 111.17 | 106.94 | 108.50 | 5474549 |
| 28/11/2024 | 111.39 | 112.28 | 106.94 | 109.61 | 5711701 |
| 27/11/2024 | 118.08 | 119.41 | 110.39 | 111.28 | 7346367 |
| 26/11/2024 | 118.97 | 121.64 | 116.74 | 118.97 | 4948185 |
| 25/11/2024 | 117.63 | 120.08 | 114.29 | 118.97 | 3769191 |
| 22/11/2024 | 109.17 | 117.85 | 108.05 | 117.63 | 6057008 |
| 21/11/2024 | 110.73 | 112.51 | 109.17 | 109.72 | 3350331 |
| 20/11/2024 | 112.73 | 113.18 | 109.61 | 110.84 | 3273010 |
| 19/11/2024 | 114.96 | 117.63 | 110.95 | 111.84 | 3222519 |
| 15/11/2024 | 112.28 | 113.40 | 111.39 | 113.18 | 4265836 |
| 14/11/2024 | 109.61 | 112.28 | 108.27 | 111.06 | 3919898 |
| 13/11/2024 | 111.39 | 113.18 | 107.94 | 109.61 | 4334224 |
| 11/11/2024 | 118.08 | 118.08 | 114.51 | 116.30 | 1933934 |
| 08/11/2024 | 121.20 | 122.98 | 112.73 | 117.85 | 3700272 |
| 07/11/2024 | 117.63 | 121.64 | 116.74 | 120.75 | 4983052 |
| 06/11/2024 | 113.62 | 117.19 | 112.73 | 116.30 | 5902973 |
| 05/11/2024 | 112.28 | 114.51 | 110.61 | 111.84 | 2756036 |