LaRueda
CEDEARs

CRM

$ 19.500,00
-1.540,00 -7,32%
Venta
19.200,0013
Compra
20.290,00172

SALESFORCE Inc. · CRM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202621.050,0022.050,0020.450,0021.040,008.374
03/11/202620.560,0020.670,0019.810,0020.580,005.891
02/11/202621.020,0021.450,0020.670,0020.730,003.406
30/10/202621.000,0021.580,0020.970,0021.080,0014.148
29/10/202621.070,0021.480,0020.500,0021.100,0010.933
28/10/202621.730,0022.450,0021.300,0022.300,003.883
27/10/202623.130,0023.130,0021.000,0022.110,0016.248
26/10/202622.720,0023.310,0022.650,0023.030,0026.688
23/10/202622.570,0022.800,0022.220,0022.750,005.256
22/10/202622.090,0023.060,0021.200,0022.780,0016.883
21/10/202621.640,0022.070,0021.510,0021.960,006.462
20/10/202621.590,0022.040,0021.570,0021.930,0012.004
19/10/202621.250,0021.930,0021.250,0021.860,006.484
16/10/202622.360,0022.660,0021.380,0021.800,009.312
15/10/202621.380,0022.210,0021.380,0022.150,0013.031
14/10/202621.360,0021.620,0020.980,0021.300,0011.730
13/10/202621.100,0021.950,0020.350,0021.400,0018.113
09/10/202620.600,0020.680,0020.360,0020.570,0010.259
08/10/202620.390,0020.460,0019.730,0020.400,007.077
07/10/202620.180,0020.270,0019.830,0020.140,0011.078
06/10/202620.530,0020.670,0019.900,0020.080,0015.798
05/10/202621.090,0021.090,0020.400,0020.470,0016.671
02/10/202621.490,0021.500,0021.050,0021.090,004.890
01/10/202621.110,0021.440,0020.740,0021.320,005.613
30/09/202620.200,0020.890,0020.200,0020.590,006.488
29/09/202620.210,0020.550,0020.000,0020.240,006.943
28/09/202620.390,0020.800,0020.030,0020.470,009.035
25/09/202621.380,0021.510,0020.970,0021.040,006.291
24/09/202621.510,0021.610,0021.170,0021.460,0010.689
23/09/202620.790,0021.500,0020.790,0021.150,008.197
22/09/202621.140,0021.210,0020.430,0020.690,0017.553
21/09/202621.260,0021.330,0020.920,0020.960,0013.005
18/09/202621.580,0021.580,0021.010,0021.070,0011.962
17/09/202621.880,0021.960,0021.430,0021.540,0016.598
16/09/202622.539,4322.609,3022.090,2422.150,1310.125
15/09/202622.908,7623.168,3022.549,4122.599,328.734
14/09/202622.649,2322.988,6222.369,7322.928,7342.696
11/09/202621.710,9222.190,0621.710,9221.960,476.971
10/09/202621.651,0321.940,5121.361,5521.541,2311.444
09/09/202622.000,4022.409,6621.521,2621.571,178.741
08/09/202622.259,9322.279,9021.631,0621.960,4725.986
07/09/202622.020,3623.337,9922.020,3622.229,992.817
04/09/202623.357,9623.357,9620.962,2722.499,5018.230
03/09/202623.038,5323.607,5123.038,5323.248,1511.907
02/09/202623.038,5323.357,9622.399,6822.689,1628.770
01/09/202622.788,9823.208,2222.060,2922.729,0937.698
31/08/202622.589,3423.238,1722.459,5722.878,8242.165
28/08/202622.359,7523.447,7922.200,0422.779,00125.753
27/08/202620.602,9222.589,3420.562,9922.449,59319.958
26/08/202617.897,7818.376,9217.897,7818.317,0324.487

Cotización

Último cierre · ARS
$ 19.500,00
Variación diaria
-1.540,00 -7,32%
Apertura
20.980,00
Volumen del día
17.176
Vol. promedio 30 días
10.863
Vol. promedio 3 meses
22.572

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.500,00

Mín. 19.500,00Máx. 21.630,00

Rango 52 semanas

Último 19.500,00

Mín. 12.497,50Máx. 23.607,51

Distancia al máximo
-17,40%
Sobre el mínimo
56,03%

Rendimiento

1 semana
-7,58%
1 mes
-2,89%
3 meses
+19,85%
6 meses
+27,26%
En el año
-12,54%
12 meses
-6,79%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SALESFORCE Inc. CRM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601J9
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.0244440000 USD por unidad
17/09/2026 Dividendo Exdividendo Instrumento 0.0244440000 USD por unidad