CRMC
CEDEAR EXTSALESFORCE Inc. · CRM · NYSE
ISIN: ARBCOM4601J9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
13.84
-0.57
-3.96%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13.83
Mínimo 13.83
Máximo 13.84
Volumen 34
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 8.71 | 0 |
| 26/06/2026 | 8.73 | 8.73 | 8.66 | 8.71 | 21 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 8.54 | 0 |
| 24/06/2026 | 8.54 | 8.54 | 8.54 | 8.54 | 47 |
| 23/06/2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8 |
| 22/06/2026 | 8.24 | 8.24 | 8.24 | 8.24 | 10 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 8.85 | 0 |
| 18/06/2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 |
| 17/06/2026 | 9.10 | 9.10 | 8.80 | 8.80 | 32 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 10.88 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 10.88 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 10.88 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 10.88 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 10.88 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 10.88 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 10.88 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 10.88 | 0 |
| 03/06/2026 | 10.88 | 10.88 | 10.88 | 10.88 | 1 |
| 02/06/2026 | 11.57 | 11.57 | 11.57 | 11.57 | 14 |
| 01/06/2026 | 11.10 | 11.10 | 11.10 | 11.10 | 110 |