CRMD
CEDEAR USDSALESFORCE Inc. · CRM · NYSE
ISIN: ARBCOM4601J9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14.09
-0.31
-2.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14.45
Mínimo 14.06
Máximo 14.64
Volumen 1449
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14.45 | 14.64 | 14.06 | 14.09 | 1449 |
| 08/09/2026 | 14.41 | 14.49 | 14.24 | 14.40 | 5527 |
| 07/09/2026 | 14.70 | 14.86 | 14.53 | 14.64 | 655 |
| 04/09/2026 | 14.77 | 15.10 | 14.58 | 14.89 | 4852 |
| 03/09/2026 | 14.91 | 15.47 | 14.91 | 15.23 | 2733 |
| 02/09/2026 | 15.17 | 15.18 | 14.61 | 14.67 | 4624 |
| 01/09/2026 | 14.84 | 15.20 | 14.67 | 14.67 | 2117 |
| 31/08/2026 | 14.82 | 15.18 | 14.76 | 14.80 | 6029 |
| 28/08/2026 | 14.63 | 15.25 | 14.47 | 14.95 | 13342 |
| 27/08/2026 | 13.90 | 14.70 | 13.52 | 14.68 | 62295 |
| 26/08/2026 | 11.71 | 11.88 | 11.67 | 11.85 | 3976 |
| 25/08/2026 | 11.99 | 12.12 | 11.82 | 11.93 | 3620 |
| 24/08/2026 | 12.05 | 12.25 | 12.04 | 12.17 | 2073 |
| 21/08/2026 | 11.89 | 12.15 | 11.86 | 12.02 | 3600 |
| 20/08/2026 | 11.80 | 11.99 | 11.76 | 11.88 | 2480 |
| 19/08/2026 | 11.50 | 12.00 | 11.50 | 11.94 | 7878 |
| 18/08/2026 | 11.17 | 11.46 | 11.15 | 11.40 | 3361 |
| 14/08/2026 | 11.70 | 11.70 | 11.26 | 11.35 | 1906 |
| 13/08/2026 | 11.24 | 11.68 | 11.03 | 11.58 | 3793 |
| 12/08/2026 | 11.46 | 11.46 | 11.06 | 11.11 | 661 |
| 11/08/2026 | 11.35 | 11.50 | 11.29 | 11.35 | 2733 |
| 10/08/2026 | 10.98 | 11.45 | 10.97 | 11.38 | 2988 |
| 07/08/2026 | 11.05 | 11.19 | 10.97 | 11.12 | 7092 |
| 06/08/2026 | 10.62 | 10.88 | 10.52 | 10.74 | 1482 |
| 05/08/2026 | 11.10 | 11.25 | 10.93 | 11.08 | 2547 |
| 04/08/2026 | 10.75 | 11.03 | 10.58 | 11.01 | 1542 |
| 03/08/2026 | 10.75 | 11.10 | 10.72 | 10.79 | 2529 |
| 31/07/2026 | 10.28 | 10.63 | 10.28 | 10.45 | 954 |
| 30/07/2026 | 10.75 | 10.75 | 10.11 | 10.44 | 1892 |
| 29/07/2026 | 10.69 | 10.99 | 10.55 | 10.90 | 3536 |
| 28/07/2026 | 10.28 | 10.68 | 10.28 | 10.52 | 4576 |
| 27/07/2026 | 9.85 | 10.25 | 9.77 | 10.07 | 1796 |
| 24/07/2026 | 9.31 | 9.54 | 9.31 | 9.53 | 108 |
| 23/07/2026 | 9.37 | 9.37 | 8.99 | 9.13 | 1462 |
| 22/07/2026 | 10.19 | 10.40 | 9.38 | 9.39 | 2787 |
| 21/07/2026 | 10.12 | 10.17 | 9.66 | 9.90 | 822 |
| 20/07/2026 | 9.72 | 10.15 | 9.68 | 10.12 | 1059 |
| 17/07/2026 | 9.95 | 10.08 | 9.80 | 9.87 | 1036 |
| 16/07/2026 | 9.64 | 10.04 | 9.52 | 9.94 | 1604 |
| 15/07/2026 | 9.80 | 9.93 | 9.55 | 9.67 | 952 |
| 14/07/2026 | 9.50 | 9.82 | 9.23 | 9.64 | 3731 |
| 13/07/2026 | 9.49 | 9.87 | 9.21 | 9.79 | 3373 |
| 10/07/2026 | 9.40 | 9.69 | 9.30 | 9.31 | 434 |
| 08/07/2026 | 9.60 | 9.70 | 9.41 | 9.50 | 2208 |
| 07/07/2026 | 9.68 | 9.83 | 9.62 | 9.69 | 649 |
| 06/07/2026 | 9.41 | 9.62 | 9.27 | 9.61 | 789 |
| 03/07/2026 | 9.65 | 9.76 | 9.44 | 9.57 | 1657 |
| 02/07/2026 | 9.33 | 9.60 | 9.31 | 9.54 | 2026 |
| 01/07/2026 | 9.15 | 9.52 | 9.15 | 9.43 | 1864 |
| 30/06/2026 | 9.01 | 9.15 | 8.82 | 9.04 | 252 |