CVH
Acción ARS
Último cierre
9440.00
+80.00
+0.85%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9300.00
Mínimo 9300.00
Máximo 9460.00
Volumen 22980
Instrumento
- Emisor
- CABLEVISION HOLDING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 9300.00 | 9460.00 | 9300.00 | 9440.00 | 22980 |
| 11/09/2026 | 9440.00 | 9450.00 | 9320.00 | 9360.00 | 18511 |
| 10/09/2026 | 9380.00 | 9400.00 | 9260.00 | 9400.00 | 41082 |
| 09/09/2026 | 9420.00 | 9420.00 | 9280.00 | 9330.00 | 13721 |
| 08/09/2026 | 9470.00 | 9470.00 | 9360.00 | 9390.00 | 15654 |
| 07/09/2026 | 9590.00 | 9590.00 | 9350.00 | 9440.00 | 16288 |
| 04/09/2026 | 9420.00 | 9550.00 | 9320.00 | 9450.00 | 16925 |
| 03/09/2026 | 9410.00 | 9460.00 | 9330.00 | 9360.00 | 22101 |
| 02/09/2026 | 9440.00 | 9480.00 | 9350.00 | 9450.00 | 42099 |
| 01/09/2026 | 9500.00 | 9500.00 | 9360.00 | 9390.00 | 48961 |
| 31/08/2026 | 9450.00 | 9450.00 | 9390.00 | 9420.00 | 13164 |
| 28/08/2026 | 9370.00 | 9480.00 | 9260.00 | 9440.00 | 15218 |
| 27/08/2026 | 9360.00 | 9490.00 | 9350.00 | 9370.00 | 15563 |
| 26/08/2026 | 9360.00 | 9580.00 | 9270.00 | 9470.00 | 43198 |
| 25/08/2026 | 9400.00 | 9500.00 | 9150.00 | 9400.00 | 26327 |
| 24/08/2026 | 9450.00 | 9450.00 | 9270.00 | 9290.00 | 20960 |
| 21/08/2026 | 9650.00 | 9650.00 | 9290.00 | 9340.00 | 23150 |
| 20/08/2026 | 9310.00 | 9550.00 | 9310.00 | 9400.00 | 7532 |
| 19/08/2026 | 9450.00 | 9450.00 | 9350.00 | 9380.00 | 7246 |
| 18/08/2026 | 9270.00 | 9480.00 | 9270.00 | 9300.00 | 8229 |
| 14/08/2026 | 9440.00 | 9810.00 | 9360.00 | 9390.00 | 9475 |
| 13/08/2026 | 9450.00 | 9450.00 | 9250.00 | 9390.00 | 23263 |
| 12/08/2026 | 9500.00 | 9500.00 | 9340.00 | 9450.00 | 5938 |
| 11/08/2026 | 9210.00 | 9500.00 | 9200.00 | 9480.00 | 11835 |
| 10/08/2026 | 9490.00 | 9520.00 | 9420.00 | 9470.00 | 8769 |
| 07/08/2026 | 9450.00 | 9490.00 | 9430.00 | 9480.00 | 8934 |
| 06/08/2026 | 9480.00 | 9480.00 | 9250.00 | 9430.00 | 5365 |
| 05/08/2026 | 9450.00 | 9450.00 | 9300.00 | 9440.00 | 8795 |
| 04/08/2026 | 9440.00 | 9490.00 | 9350.00 | 9390.00 | 2732 |
| 03/08/2026 | 9470.00 | 9470.00 | 9220.00 | 9430.00 | 5038 |
| 31/07/2026 | 9240.00 | 9470.00 | 9240.00 | 9430.00 | 6816 |
| 30/07/2026 | 9300.00 | 9360.00 | 9160.00 | 9340.00 | 11833 |
| 29/07/2026 | 9470.00 | 9470.00 | 9340.00 | 9360.00 | 4469 |
| 28/07/2026 | 9280.00 | 9390.00 | 9280.00 | 9340.00 | 5268 |
| 27/07/2026 | 9000.00 | 9340.00 | 8710.00 | 9340.00 | 16658 |
| 24/07/2026 | 9270.00 | 9270.00 | 9210.00 | 9250.00 | 13001 |
| 23/07/2026 | 9320.00 | 9320.00 | 9220.00 | 9260.00 | 1840 |
| 22/07/2026 | 9100.00 | 9330.00 | 9100.00 | 9260.00 | 14167 |
| 21/07/2026 | 9160.00 | 9290.00 | 9150.00 | 9280.00 | 8405 |
| 20/07/2026 | 9380.00 | 9390.00 | 9200.00 | 9280.00 | 3573 |
| 17/07/2026 | 9310.00 | 9390.00 | 9290.00 | 9290.00 | 4051 |
| 16/07/2026 | 9420.00 | 9430.00 | 9330.00 | 9390.00 | 7087 |
| 15/07/2026 | 9400.00 | 9400.00 | 9330.00 | 9400.00 | 16556 |
| 14/07/2026 | 9360.00 | 9470.00 | 9360.00 | 9450.00 | 8323 |
| 13/07/2026 | 9310.00 | 9480.00 | 9310.00 | 9480.00 | 10741 |
| 10/07/2026 | 9470.00 | 9490.00 | 9330.00 | 9480.00 | 6469 |
| 08/07/2026 | 9450.00 | 9480.00 | 9370.00 | 9440.00 | 7427 |
| 07/07/2026 | 9480.00 | 9490.00 | 9350.00 | 9390.00 | 10077 |
| 06/07/2026 | 9470.00 | 9490.00 | 9340.00 | 9410.00 | 26538 |
| 03/07/2026 | 9490.00 | 9490.00 | 9370.00 | 9470.00 | 9220 |