LaRueda
Acciones

CVH

$ 8.540,00
-150,00 -1,73%
Venta
8.540,001.462
Compra
8.500,001.483

CABLEVISION HOLDING S.A.

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.450,009.450,009.270,009.290,0020.960
21/08/20269.650,009.650,009.290,009.340,0023.150
20/08/20269.310,009.550,009.310,009.400,007.532
19/08/20269.450,009.450,009.350,009.380,007.246
18/08/20269.270,009.480,009.270,009.300,008.229
14/08/20269.440,009.810,009.360,009.390,009.475
13/08/20269.450,009.450,009.250,009.390,0023.263
12/08/20269.500,009.500,009.340,009.450,005.938
11/08/20269.210,009.500,009.200,009.480,0011.835
10/08/20269.490,009.520,009.420,009.470,008.769
07/08/20269.450,009.490,009.430,009.480,008.934
06/08/20269.480,009.480,009.250,009.430,005.365
05/08/20269.450,009.450,009.300,009.440,008.795
04/08/20269.440,009.490,009.350,009.390,002.732
03/08/20269.470,009.470,009.220,009.430,005.038
31/07/20269.240,009.470,009.240,009.430,006.816
30/07/20269.300,009.360,009.160,009.340,0011.833
29/07/20269.470,009.470,009.340,009.360,004.469
28/07/20269.280,009.390,009.280,009.340,005.268
27/07/20269.000,009.340,008.710,009.340,0016.658
24/07/20269.270,009.270,009.210,009.250,0013.001
23/07/20269.320,009.320,009.220,009.260,001.840
22/07/20269.100,009.330,009.100,009.260,0014.167
21/07/20269.160,009.290,009.150,009.280,008.405
20/07/20269.380,009.390,009.200,009.280,003.573
17/07/20269.310,009.390,009.290,009.290,004.051
16/07/20269.420,009.430,009.330,009.390,007.087
15/07/20269.400,009.400,009.330,009.400,0016.556
14/07/20269.360,009.470,009.360,009.450,008.323
13/07/20269.310,009.480,009.310,009.480,0010.741
10/07/20269.470,009.490,009.330,009.480,006.469
08/07/20269.450,009.480,009.370,009.440,007.427
07/07/20269.480,009.490,009.350,009.390,0010.077
06/07/20269.470,009.490,009.340,009.410,0026.538
03/07/20269.490,009.490,009.370,009.470,009.220
02/07/20269.490,009.490,009.400,009.470,005.733
01/07/20269.470,009.490,009.390,009.480,007.948
30/06/20269.490,009.490,009.250,009.380,005.927
29/06/20269.020,009.400,009.010,009.350,007.283
26/06/20269.080,009.330,009.070,009.200,003.828
25/06/20269.000,009.230,008.990,009.210,003.653
24/06/20269.160,009.320,009.100,009.190,006.446
23/06/20269.210,009.300,009.210,009.240,005.397
22/06/20269.490,009.490,009.310,009.340,003.770
19/06/20269.510,009.580,009.400,009.450,007.538
18/06/20269.410,009.850,009.410,009.510,0013.961
17/06/20269.260,009.760,009.260,009.690,0012.138
16/06/20269.570,009.570,009.370,009.460,009.047
12/06/20269.630,009.760,009.330,009.570,006.030
11/06/20269.150,009.630,009.150,009.610,0015.332

Cotización

Último cierre · ARS
$ 8.540,00
Variación diaria
-150,00 -1,73%
Apertura
8.800,00
Volumen del día
32.248
Vol. promedio 30 días
21.273
Vol. promedio 3 meses
20.585

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.540,00

Mín. 8.540,00Máx. 8.800,00

Rango 52 semanas

Último 8.540,00

Mín. 6.096,62Máx. 9.850,00

Distancia al máximo
-13,30%
Sobre el mínimo
40,08%

Rendimiento

1 semana
-5,74%
1 mes
-7,68%
3 meses
-9,44%
6 meses
+16,67%
En el año
+23,17%
12 meses
+29,09%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.