CVH
Acción ARS
Último cierre
9440.00
+80.00
+0.85%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9300.00
Mínimo 9300.00
Máximo 9460.00
Volumen 22980
Instrumento
- Emisor
- CABLEVISION HOLDING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 9490.00 | 9490.00 | 9400.00 | 9470.00 | 5733 |
| 01/07/2026 | 9470.00 | 9490.00 | 9390.00 | 9480.00 | 7948 |
| 30/06/2026 | 9490.00 | 9490.00 | 9250.00 | 9380.00 | 5927 |
| 29/06/2026 | 9020.00 | 9400.00 | 9010.00 | 9350.00 | 7283 |
| 26/06/2026 | 9080.00 | 9330.00 | 9070.00 | 9200.00 | 3828 |
| 25/06/2026 | 9000.00 | 9230.00 | 8990.00 | 9210.00 | 3653 |
| 24/06/2026 | 9160.00 | 9320.00 | 9100.00 | 9190.00 | 6446 |
| 23/06/2026 | 9210.00 | 9300.00 | 9210.00 | 9240.00 | 5397 |
| 22/06/2026 | 9490.00 | 9490.00 | 9310.00 | 9340.00 | 3770 |
| 19/06/2026 | 9510.00 | 9580.00 | 9400.00 | 9450.00 | 7538 |
| 18/06/2026 | 9410.00 | 9850.00 | 9410.00 | 9510.00 | 13961 |
| 17/06/2026 | 9260.00 | 9760.00 | 9260.00 | 9690.00 | 12138 |
| 16/06/2026 | 9570.00 | 9570.00 | 9370.00 | 9460.00 | 9047 |
| 12/06/2026 | 9630.00 | 9760.00 | 9330.00 | 9570.00 | 6030 |
| 11/06/2026 | 9150.00 | 9630.00 | 9150.00 | 9610.00 | 15332 |
| 10/06/2026 | 9090.00 | 9160.00 | 9070.00 | 9080.00 | 11072 |
| 09/06/2026 | 8880.00 | 9190.00 | 8880.00 | 9100.00 | 13164 |
| 08/06/2026 | 8850.00 | 9060.00 | 8760.00 | 8960.00 | 8964 |
| 05/06/2026 | 8880.00 | 9200.00 | 8700.00 | 8890.00 | 98739 |
| 04/06/2026 | 8830.00 | 8920.00 | 8650.00 | 8840.00 | 18088 |
| 03/06/2026 | 8810.00 | 8850.00 | 8570.00 | 8710.00 | 4419 |
| 02/06/2026 | 9300.00 | 9300.00 | 8800.00 | 8890.00 | 11545 |
| 01/06/2026 | 9010.00 | 9250.00 | 8780.00 | 9220.00 | 9648 |
| 29/05/2026 | 8390.00 | 9050.00 | 8390.00 | 9010.00 | 27142 |
| 28/05/2026 | 8400.00 | 8400.00 | 8070.00 | 8350.00 | 21731 |
| 27/05/2026 | 7990.00 | 8380.00 | 7860.00 | 8300.00 | 21410 |
| 26/05/2026 | 7600.00 | 8000.00 | 7500.00 | 7990.00 | 10776 |
| 22/05/2026 | 7360.00 | 7620.00 | 7360.00 | 7550.00 | 19341 |
| 21/05/2026 | 7700.00 | 7790.00 | 7560.00 | 7590.00 | 8612 |
| 20/05/2026 | 7640.00 | 7650.00 | 7510.00 | 7590.00 | 35353 |
| 19/05/2026 | 7520.00 | 7900.00 | 7480.00 | 7590.00 | 5721 |
| 18/05/2026 | 7850.00 | 7850.00 | 7500.00 | 7500.00 | 9108 |
| 15/05/2026 | 7820.00 | 7990.00 | 7510.00 | 7580.00 | 39992 |
| 14/05/2026 | 7490.00 | 7740.00 | 7400.00 | 7580.00 | 50084 |
| 13/05/2026 | 7400.00 | 7420.00 | 7390.00 | 7400.00 | 9486 |
| 12/05/2026 | 7280.00 | 7390.00 | 7280.00 | 7370.00 | 8720 |
| 11/05/2026 | 7240.00 | 7410.00 | 7240.00 | 7330.00 | 5704 |
| 08/05/2026 | 7230.00 | 7500.00 | 7230.00 | 7450.00 | 15542 |
| 07/05/2026 | 7230.00 | 7430.00 | 7230.00 | 7320.00 | 5502 |
| 06/05/2026 | 7330.00 | 7350.00 | 7270.00 | 7350.00 | 30243 |
| 05/05/2026 | 7300.00 | 7350.00 | 7250.00 | 7270.00 | 8596 |
| 04/05/2026 | 7340.00 | 7340.00 | 7230.00 | 7290.00 | 25048 |
| 30/04/2026 | 7340.00 | 7350.00 | 7270.00 | 7350.00 | 18796 |
| 29/04/2026 | 7250.00 | 7370.00 | 7180.00 | 7340.00 | 36961 |
| 28/04/2026 | 7390.00 | 7390.00 | 7170.00 | 7240.00 | 3881 |
| 27/04/2026 | 7200.00 | 7290.00 | 7200.00 | 7260.00 | 2150 |
| 24/04/2026 | 7220.00 | 7350.00 | 7220.00 | 7300.00 | 31085 |
| 23/04/2026 | 7390.00 | 7400.00 | 7280.00 | 7320.00 | 8679 |
| 22/04/2026 | 7400.00 | 7400.00 | 7310.00 | 7350.00 | 5309 |
| 21/04/2026 | 7160.00 | 7350.00 | 7150.00 | 7330.00 | 14869 |