CVH
Acción ARS
Último cierre
9440.00
+80.00
+0.85%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9300.00
Mínimo 9300.00
Máximo 9460.00
Volumen 22980
Instrumento
- Emisor
- CABLEVISION HOLDING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 7350.00 | 7350.00 | 7230.00 | 7300.00 | 28872 |
| 17/04/2026 | 7330.00 | 7590.00 | 7310.00 | 7330.00 | 9227 |
| 16/04/2026 | 7210.00 | 7330.00 | 7210.00 | 7320.00 | 6661 |
| 15/04/2026 | 7200.00 | 7340.00 | 7200.00 | 7310.00 | 8905 |
| 14/04/2026 | 7340.00 | 7340.00 | 7190.00 | 7290.00 | 9874 |
| 13/04/2026 | 7310.00 | 7450.00 | 7270.00 | 7280.00 | 4407 |
| 10/04/2026 | 7340.00 | 7340.00 | 7240.00 | 7320.00 | 4704 |
| 09/04/2026 | 7200.00 | 7390.00 | 7200.00 | 7290.00 | 8483 |
| 08/04/2026 | 7320.00 | 7350.00 | 7260.00 | 7320.00 | 10375 |
| 07/04/2026 | 7240.00 | 7350.00 | 7210.00 | 7310.00 | 16776 |
| 06/04/2026 | 7300.00 | 7340.00 | 7110.00 | 7290.00 | 5786 |
| 01/04/2026 | 7240.00 | 7240.00 | 7110.00 | 7180.00 | 11426 |
| 31/03/2026 | 7030.00 | 7160.00 | 7000.00 | 7100.00 | 20872 |
| 30/03/2026 | 7200.00 | 7200.00 | 7020.00 | 7070.00 | 7110 |
| 27/03/2026 | 7250.00 | 7390.00 | 7020.00 | 7110.00 | 3078 |
| 26/03/2026 | 6800.00 | 7500.00 | 6560.00 | 7140.00 | 13163 |
| 25/03/2026 | 7000.00 | 7000.00 | 6860.00 | 6970.00 | 15866 |
| 23/03/2026 | 6990.00 | 6990.00 | 6910.00 | 6980.00 | 4824 |
| 20/03/2026 | 6990.00 | 7230.00 | 6700.00 | 6840.00 | 11299 |
| 19/03/2026 | 6760.00 | 6900.00 | 6760.00 | 6890.00 | 8979 |
| 18/03/2026 | 6800.00 | 6990.00 | 6800.00 | 6890.00 | 20608 |
| 17/03/2026 | 7010.00 | 7070.00 | 6820.00 | 6900.00 | 6308 |
| 16/03/2026 | 7010.00 | 7240.00 | 7000.00 | 7010.00 | 2191 |
| 13/03/2026 | 7290.00 | 7290.00 | 6990.00 | 7120.00 | 14340 |
| 12/03/2026 | 7370.00 | 7480.00 | 7150.00 | 7240.00 | 9980 |
| 11/03/2026 | 7380.00 | 7680.00 | 7360.00 | 7400.00 | 13268 |
| 10/03/2026 | 7190.00 | 7390.00 | 7140.00 | 7370.00 | 20292 |
| 09/03/2026 | 7190.00 | 7290.00 | 6910.00 | 7110.00 | 7174 |
| 06/03/2026 | 6610.00 | 6990.00 | 6600.00 | 6940.00 | 10176 |
| 05/03/2026 | 6850.00 | 6980.00 | 6600.00 | 6760.00 | 1968 |
| 04/03/2026 | 6740.00 | 6820.00 | 6500.00 | 6760.00 | 4809 |
| 03/03/2026 | 6790.00 | 6790.00 | 6200.00 | 6570.00 | 9701 |
| 02/03/2026 | 6800.00 | 7030.00 | 6430.00 | 6730.00 | 12736 |
| 27/02/2026 | 6387.80 | 6542.49 | 6387.80 | 6487.89 | 10954 |
| 26/02/2026 | 6187.61 | 6560.69 | 6169.41 | 6387.80 | 10687 |
| 25/02/2026 | 6360.50 | 6387.80 | 6196.71 | 6278.61 | 22844 |
| 24/02/2026 | 6278.61 | 6305.91 | 6105.72 | 6233.11 | 33773 |
| 23/02/2026 | 6642.58 | 6733.58 | 6133.02 | 6196.71 | 41012 |
| 20/02/2026 | 6615.29 | 6733.58 | 6524.29 | 6551.59 | 14491 |
| 19/02/2026 | 6560.69 | 6633.49 | 6551.59 | 6606.19 | 5490 |
| 18/02/2026 | 6642.58 | 6779.08 | 6542.49 | 6651.68 | 15423 |
| 13/02/2026 | 6906.47 | 6906.47 | 6642.58 | 6733.58 | 18840 |
| 12/02/2026 | 6651.68 | 6860.97 | 6651.68 | 6806.37 | 10671 |
| 11/02/2026 | 6942.87 | 7006.56 | 6688.08 | 6724.48 | 33172 |
| 10/02/2026 | 7024.76 | 7070.26 | 6915.57 | 7024.76 | 7726 |
| 09/02/2026 | 7024.76 | 7152.15 | 6933.77 | 7006.56 | 15135 |
| 06/02/2026 | 6851.87 | 7006.56 | 6842.77 | 6961.06 | 14968 |
| 05/02/2026 | 6988.36 | 7097.56 | 6879.17 | 6970.16 | 13283 |
| 04/02/2026 | 7024.76 | 7161.25 | 6942.87 | 7052.06 | 18338 |
| 03/02/2026 | 7052.06 | 7306.84 | 6733.58 | 7061.16 | 8842 |