CVS
CEDEAR ARSCVS HEALTH CORP. · CVS · NYSE
ISIN: AR0107022060 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10130.00
-40.00
-0.39%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10090.00
Mínimo 9815.00
Máximo 10210.00
Volumen 2479
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10614.19 | 10733.45 | 10475.06 | 10475.06 | 1443 |
| 26/06/2026 | 10773.21 | 10902.41 | 10435.30 | 10435.30 | 2147 |
| 25/06/2026 | 10673.82 | 10783.15 | 10345.86 | 10365.73 | 6798 |
| 24/06/2026 | 10415.42 | 10922.28 | 10296.16 | 10723.51 | 1511 |
| 23/06/2026 | 10256.41 | 10494.93 | 9988.07 | 10266.35 | 3262 |
| 22/06/2026 | 10027.83 | 10385.61 | 9873.78 | 9913.54 | 2858 |
| 19/06/2026 | 9540.85 | 9839.00 | 9540.85 | 9834.03 | 281 |
| 18/06/2026 | 9436.49 | 9933.41 | 9436.49 | 9670.05 | 2723 |
| 17/06/2026 | 9998.01 | 10017.89 | 9555.75 | 9665.08 | 1055 |
| 16/06/2026 | 10017.89 | 10097.40 | 9759.49 | 10057.64 | 614 |
| 12/06/2026 | 10037.77 | 10226.60 | 9650.17 | 9848.94 | 2666 |
| 11/06/2026 | 9650.17 | 9968.20 | 9451.40 | 9620.35 | 1792 |
| 10/06/2026 | 9709.80 | 9839.00 | 9635.26 | 9684.95 | 1003 |
| 09/06/2026 | 9848.94 | 9848.94 | 9635.26 | 9714.77 | 1805 |
| 08/06/2026 | 9689.92 | 9938.38 | 9511.03 | 9883.72 | 4608 |
| 05/06/2026 | 9610.42 | 9829.06 | 9197.97 | 9729.68 | 14353 |
| 04/06/2026 | 9347.05 | 9476.25 | 9242.70 | 9277.48 | 2580 |
| 03/06/2026 | 8994.24 | 9322.20 | 8899.82 | 8899.82 | 1369 |
| 02/06/2026 | 8999.21 | 9033.99 | 8909.76 | 9009.14 | 270 |
| 01/06/2026 | 9068.77 | 9068.77 | 8874.98 | 9043.93 | 2633 |