LaRueda
CEDEARs

CVS

$ 8.910,00
-85,00 -0,94%
Venta
8.905,005.953
Compra
8.860,001

CVS HEALTH CORP. · CVS

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.709,809.839,009.635,269.684,951.003
09/06/20269.848,949.848,949.635,269.714,771.805
08/06/20269.689,929.938,389.511,039.883,724.608
05/06/20269.610,429.829,069.197,979.729,6814.353
04/06/20269.347,059.476,259.242,709.277,482.580
03/06/20268.994,249.322,208.899,828.899,821.369
02/06/20268.999,209.033,998.909,769.009,14270
01/06/20269.068,779.068,778.874,989.043,932.633
29/05/20269.153,259.153,258.601,678.681,183.232
28/05/20268.974,369.466,318.974,369.446,432.503
27/05/20268.840,199.043,938.551,988.616,582.581
26/05/20269.068,779.108,538.517,198.556,954.066
22/05/20268.855,109.332,148.855,109.053,872.225
21/05/20269.193,009.197,978.855,108.879,941.719
20/05/20269.396,749.511,039.183,069.197,972.317
19/05/20269.366,929.401,719.183,069.188,032.238
18/05/20269.386,809.471,289.242,709.242,7011.269
15/05/20269.506,069.660,119.212,889.212,886.780
14/05/20269.675,029.839,009.272,519.620,355.589
13/05/20269.386,809.769,439.068,779.660,116.782
12/05/20269.123,449.312,268.979,339.113,505.974
11/05/20269.043,939.441,468.989,279.222,825.367
08/05/20268.452,599.043,938.333,338.770,626.176
07/05/20268.537,078.626,528.298,558.298,553.939
06/05/20268.522,168.666,278.248,868.457,567.255
05/05/20268.447,628.447,627.811,577.871,202.641
04/05/20268.228,988.248,867.856,298.149,472.408
30/04/20267.950,718.298,557.950,718.189,234.278
29/04/20268.134,578.268,738.050,098.094,815.296
28/04/20267.950,718.144,507.771,827.985,496.398
27/04/20267.702,257.886,117.692,317.697,281.888
24/04/20267.950,717.950,717.458,767.592,922.989
23/04/20267.453,797.851,327.354,407.761,882.862
22/04/20267.290,257.684,327.290,257.344,432.098
21/04/20267.497,137.566,107.369,067.403,541.725
20/04/20267.349,367.585,807.334,587.506,99761
17/04/20267.290,257.472,507.255,777.319,803.239
16/04/20267.172,038.078,387.172,037.605,503.410
15/04/20267.452,807.452,807.172,037.324,733.765
14/04/20267.447,887.566,107.447,887.516,841.678
13/04/20267.639,987.654,767.349,367.403,54706
10/04/20267.684,327.684,327.502,067.506,992.239
09/04/20267.669,547.718,807.428,177.462,65814
08/04/20267.600,587.684,327.388,767.423,253.285
07/04/20267.487,287.718,807.132,627.240,994.662
06/04/20267.172,037.438,027.034,107.211,441.872
01/04/20267.083,367.270,546.940,517.029,181.880
31/03/20266.896,187.285,326.827,227.270,542.167
30/03/20266.881,406.901,116.620,336.644,96306
27/03/20266.699,156.837,076.649,896.654,821.525

Cotización

Último cierre · ARS
$ 8.910,00
Variación diaria
-85,00 -0,94%
Apertura
9.000,00
Volumen del día
40.769
Vol. promedio 30 días
15.086
Vol. promedio 3 meses
8.087

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.910,00

Mín. 8.865,00Máx. 9.405,00

Rango 52 semanas

Último 8.910,00

Mín. 6.487,34Máx. 11.926,06

Distancia al máximo
-25,29%
Sobre el mínimo
37,34%

Rendimiento

1 semana
-10,32%
1 mes
-3,99%
3 meses
-12,13%
6 meses
+7,37%
En el año
+22,70%
12 meses
+5,76%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CVS HEALTH CORP. CVS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0107022060
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0443330000 USD por unidad