DISN
CEDEAR ARSTHE WALT DISNEY COMPANY · DIS · NYSE
ISIN: ARDEUT110137 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13890.00
-30.00
-0.22%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13930.00
Mínimo 13650.00
Máximo 13960.00
Volumen 13078
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 13930.00 | 13960.00 | 13650.00 | 13890.00 | 13078 |
| 08/09/2026 | 13800.00 | 13950.00 | 13720.00 | 13920.00 | 9150 |
| 07/09/2026 | 13600.00 | 14290.00 | 13500.00 | 13850.00 | 2171 |
| 04/09/2026 | 14190.00 | 14190.00 | 13800.00 | 13920.00 | 7572 |
| 03/09/2026 | 14270.00 | 14520.00 | 14120.00 | 14170.00 | 11979 |
| 02/09/2026 | 14190.00 | 14480.00 | 14190.00 | 14330.00 | 14142 |
| 01/09/2026 | 14290.00 | 14500.00 | 14050.00 | 14070.00 | 5992 |
| 31/08/2026 | 14450.00 | 14450.00 | 14270.00 | 14320.00 | 6414 |
| 28/08/2026 | 14430.00 | 14470.00 | 14300.00 | 14450.00 | 13201 |
| 27/08/2026 | 14650.00 | 14650.00 | 14250.00 | 14270.00 | 11603 |
| 26/08/2026 | 14780.00 | 14870.00 | 14620.00 | 14680.00 | 12858 |
| 25/08/2026 | 14720.00 | 14870.00 | 14620.00 | 14850.00 | 22311 |
| 24/08/2026 | 14350.00 | 14900.00 | 14350.00 | 14700.00 | 41826 |
| 21/08/2026 | 14170.00 | 14360.00 | 14140.00 | 14330.00 | 16307 |
| 20/08/2026 | 14000.00 | 14300.00 | 14000.00 | 14190.00 | 14851 |
| 19/08/2026 | 13670.00 | 14100.00 | 13650.00 | 14030.00 | 20361 |
| 18/08/2026 | 13780.00 | 13850.00 | 13600.00 | 13670.00 | 16901 |
| 14/08/2026 | 13850.00 | 14090.00 | 13850.00 | 14030.00 | 30969 |
| 13/08/2026 | 13650.00 | 13860.00 | 13650.00 | 13760.00 | 8045 |
| 12/08/2026 | 13650.00 | 13710.00 | 13450.00 | 13650.00 | 7356 |
| 11/08/2026 | 13430.00 | 13700.00 | 13430.00 | 13630.00 | 33677 |
| 10/08/2026 | 13840.00 | 13840.00 | 13530.00 | 13610.00 | 17304 |
| 07/08/2026 | 13820.00 | 13860.00 | 13610.00 | 13840.00 | 19506 |
| 06/08/2026 | 13470.00 | 13780.00 | 13410.00 | 13740.00 | 57575 |
| 05/08/2026 | 13430.00 | 13430.00 | 13090.00 | 13370.00 | 122235 |
| 04/08/2026 | 13000.00 | 13010.00 | 12850.00 | 12910.00 | 39022 |
| 03/08/2026 | 12750.00 | 13010.00 | 12750.00 | 12950.00 | 30873 |
| 31/07/2026 | 12630.00 | 12690.00 | 12500.00 | 12650.00 | 15297 |
| 30/07/2026 | 12970.00 | 12970.00 | 12430.00 | 12510.00 | 25986 |
| 29/07/2026 | 13120.00 | 13230.00 | 12970.00 | 13010.00 | 22671 |
| 28/07/2026 | 12950.00 | 13230.00 | 12950.00 | 13150.00 | 14894 |
| 27/07/2026 | 12780.00 | 12960.00 | 12780.00 | 12870.00 | 12915 |
| 24/07/2026 | 12430.00 | 12770.00 | 12330.00 | 12650.00 | 61573 |
| 23/07/2026 | 12490.00 | 12490.00 | 12180.00 | 12300.00 | 18293 |
| 22/07/2026 | 12760.00 | 12760.00 | 12520.00 | 12570.00 | 5772 |
| 21/07/2026 | 12670.00 | 12690.00 | 12540.00 | 12600.00 | 14339 |
| 20/07/2026 | 12860.00 | 12870.00 | 12600.00 | 12640.00 | 9880 |
| 17/07/2026 | 13040.00 | 13040.00 | 12750.00 | 12810.00 | 11236 |
| 16/07/2026 | 12770.00 | 13040.00 | 12710.00 | 13030.00 | 6697 |
| 15/07/2026 | 12550.00 | 12750.00 | 12460.00 | 12670.00 | 23821 |
| 14/07/2026 | 12600.00 | 12610.00 | 12360.00 | 12450.00 | 16146 |
| 13/07/2026 | 12490.00 | 12750.00 | 12490.00 | 12530.00 | 18811 |
| 10/07/2026 | 12690.00 | 12700.00 | 12450.00 | 12490.00 | 7808 |
| 08/07/2026 | 12860.00 | 12860.00 | 12680.00 | 12730.00 | 11707 |
| 07/07/2026 | 12850.00 | 12970.00 | 12710.00 | 12820.00 | 4049 |
| 06/07/2026 | 13100.00 | 13100.00 | 12660.00 | 12770.00 | 8153 |
| 03/07/2026 | 13390.00 | 13460.00 | 12840.00 | 13350.00 | 3797 |
| 02/07/2026 | 12700.00 | 13110.00 | 12580.00 | 13050.00 | 8872 |
| 01/07/2026 | 12670.00 | 12860.00 | 12550.00 | 12560.00 | 11930 |
| 30/06/2026 | 12800.00 | 12800.00 | 12420.00 | 12550.00 | 14361 |