DISN
CEDEAR ARSTHE WALT DISNEY COMPANY · DIS · NYSE
ISIN: ARDEUT110137 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13890.00
-30.00
-0.22%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13930.00
Mínimo 13650.00
Máximo 13960.00
Volumen 13078
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 12682.35 | 12880.82 | 12612.88 | 12642.65 | 7584 |
| 26/06/2026 | 12672.42 | 12692.27 | 12543.42 | 12583.11 | 5052 |
| 25/06/2026 | 13039.60 | 13039.60 | 12473.95 | 12513.65 | 8309 |
| 24/06/2026 | 13297.61 | 13436.54 | 12940.36 | 12989.98 | 8979 |
| 23/06/2026 | 12741.89 | 13337.30 | 12741.89 | 13307.53 | 23915 |
| 22/06/2026 | 12989.98 | 13049.52 | 12791.51 | 12890.74 | 3384 |
| 19/06/2026 | 13099.14 | 13247.99 | 12622.80 | 13009.82 | 2778 |
| 18/06/2026 | 12404.49 | 13029.67 | 12404.49 | 12980.05 | 20052 |
| 17/06/2026 | 12483.87 | 12692.27 | 12454.10 | 12533.49 | 5273 |
| 16/06/2026 | 12444.18 | 12602.96 | 12344.94 | 12573.19 | 6189 |
| 12/06/2026 | 12612.88 | 12612.88 | 12325.10 | 12374.72 | 5648 |
| 11/06/2026 | 12275.48 | 12473.95 | 12106.78 | 12444.18 | 5075 |
| 10/06/2026 | 12265.56 | 12473.95 | 12215.94 | 12374.72 | 10442 |
| 09/06/2026 | 12573.19 | 12573.19 | 12364.79 | 12404.49 | 9410 |
| 08/06/2026 | 12424.33 | 12503.72 | 12315.17 | 12483.87 | 11390 |
| 05/06/2026 | 12593.03 | 12612.88 | 12394.56 | 12464.03 | 12554 |
| 04/06/2026 | 12702.19 | 12761.74 | 12384.64 | 12434.26 | 10108 |
| 03/06/2026 | 12543.42 | 12622.80 | 12404.49 | 12493.80 | 31347 |
| 02/06/2026 | 12731.96 | 12731.96 | 12404.49 | 12612.88 | 33825 |
| 01/06/2026 | 12503.72 | 12741.89 | 12325.10 | 12741.89 | 36994 |