LaRueda
CEDEARs

DISN

$ 16.400,00
-140,00 -0,85%
Venta
16.410,0018
Compra
16.310,003.600

THE WALT DISNEY COMPANY · DIS

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202611.402,2011.551,0611.293,0411.362,5110.892
25/03/202611.779,3011.779,3011.451,8211.541,1314.861
23/03/202612.027,3912.146,4711.828,9211.848,766.939
20/03/202612.047,2412.186,1711.977,7712.037,315.226
19/03/202612.096,8512.255,6311.948,0012.037,314.757
18/03/202612.206,0112.315,1712.027,3912.047,246.253
17/03/202612.126,6212.265,5612.077,0112.176,246.353
16/03/202612.017,4712.057,1611.918,2311.967,8521.876
13/03/202612.057,1612.156,4011.977,7712.047,248.488
12/03/202612.057,1612.186,1711.957,9211.967,854.874
11/03/202612.206,0112.335,0212.077,0112.106,7812.564
10/03/202612.374,7212.374,7212.156,4012.225,8614.692
09/03/202612.454,1012.454,1012.057,1612.364,7914.121
06/03/202612.374,7212.503,7212.255,6312.354,876.977
05/03/202612.414,4112.672,4212.364,7912.424,334.816
04/03/202612.543,4212.712,1212.473,9512.533,496.633
03/03/202612.573,1912.741,8912.424,3312.702,1910.779
02/03/202612.712,1212.831,2012.464,0312.583,117.688
27/02/202612.930,4412.970,1312.761,7412.831,205.394
26/02/202612.910,5913.049,5212.821,2812.930,449.632
25/02/202612.811,3512.831,2012.523,5712.771,667.936
24/02/202612.414,4112.841,1212.374,7212.672,428.883
23/02/202612.464,0312.563,2612.245,7112.364,796.624
20/02/202612.454,1012.860,9712.454,1012.662,504.034
19/02/202612.791,5012.930,4412.622,8012.702,197.112
18/02/202612.622,8013.069,3712.622,8012.900,6630.803
13/02/202612.533,4912.841,1212.255,6312.791,5012.550
12/02/202613.208,3013.208,3012.285,4012.424,3318.689
11/02/202613.377,0013.377,0013.158,6813.188,4513.053
10/02/202612.900,6613.496,0812.900,6613.446,469.646
09/02/202613.347,2313.575,4713.079,2913.099,148.050
06/02/202613.009,8213.486,1612.999,9013.377,0013.247
05/02/202613.029,6713.396,8413.029,6713.148,769.039
04/02/202613.198,3713.446,4612.801,4313.317,4614.284
03/02/202613.118,9813.138,8312.602,9612.811,3517.555
02/02/202613.922,7913.922,7912.900,6612.970,1338.731
30/01/202613.803,7114.022,0313.803,7113.972,4113.501
29/01/202613.644,9313.893,0213.585,3913.883,1040.362
28/01/202613.724,3213.863,2513.625,0913.654,867.113
27/01/202614.022,0314.051,8013.744,1713.764,0210.012
26/01/202614.012,1114.051,8013.813,6414.022,039.413
23/01/202614.131,1914.131,1913.823,5613.843,4112.058
22/01/202614.180,8114.230,4313.972,4113.992,2617.100
21/01/202613.793,7914.151,0413.694,5514.111,3410.179
20/01/202613.714,4013.932,7213.664,7813.813,6411.199
19/01/202613.992,2613.992,2613.436,5413.813,645.776
16/01/202614.210,5814.270,1213.922,7913.942,644.762
15/01/202614.200,6614.409,0514.061,7214.180,815.249
14/01/202614.299,8914.359,4314.141,1114.160,964.641
13/01/202614.250,2714.399,1314.091,5014.180,815.137

Cotización

Último cierre · ARS
$ 16.400,00
Variación diaria
-140,00 -0,85%
Apertura
16.440,00
Volumen del día
24.616
Vol. promedio 30 días
21.986
Vol. promedio 3 meses
17.929

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.400,00

Mín. 16.290,00Máx. 16.940,00

Rango 52 semanas

Último 16.400,00

Mín. 11.144,19Máx. 16.940,00

Distancia al máximo
-3,19%
Sobre el mínimo
47,16%

Rendimiento

1 semana
+7,89%
1 mes
+17,82%
3 meses
+19,36%
6 meses
+23,15%
En el año
+13,66%
12 meses
+19,88%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE WALT DISNEY COMPANY DIS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110137
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.