LaRueda

DISNC

CEDEAR EXT

BANCO COMAFI S.A.

THE WALT DISNEY COMPANY · DIS · NYSE

ISIN: ARDEUT110137 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
8.76
+0.09 +1.04%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 8.76 Mínimo 8.76 Máximo 8.76 Volumen 1

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 8.76 8.76 8.76 8.76 1
08/09/2026 0.00 0.00 0.00 8.67 0
07/09/2026 8.74 8.78 8.65 8.67 67
04/09/2026 0.00 0.00 0.00 8.98 0
03/09/2026 0.00 0.00 0.00 8.98 0
02/09/2026 0.00 0.00 0.00 8.98 0
01/09/2026 8.98 8.98 8.98 8.98 32
31/08/2026 8.93 8.93 8.93 8.93 40
28/08/2026 0.00 0.00 0.00 9.29 0
27/08/2026 0.00 0.00 0.00 9.29 0
26/08/2026 0.00 0.00 0.00 9.29 0
25/08/2026 9.13 9.29 9.13 9.29 27
24/08/2026 0.00 0.00 0.00 8.97 0
21/08/2026 8.97 8.97 8.97 8.97 4
20/08/2026 0.00 0.00 0.00 8.70 0
19/08/2026 0.00 0.00 0.00 8.70 0
18/08/2026 8.69 8.78 8.69 8.70 69
14/08/2026 0.00 0.00 0.00 8.61 0
13/08/2026 0.00 0.00 0.00 8.61 0
12/08/2026 0.00 0.00 0.00 8.61 0
11/08/2026 8.61 8.61 8.61 8.61 1
10/08/2026 8.63 8.63 8.63 8.63 43
07/08/2026 8.70 8.76 8.70 8.76 39
06/08/2026 0.00 0.00 0.00 8.21 0
05/08/2026 0.00 0.00 0.00 8.21 0
04/08/2026 8.23 8.23 8.21 8.21 25
03/08/2026 8.24 8.24 8.24 8.24 1
31/07/2026 8.04 8.05 8.04 8.05 38
30/07/2026 8.00 8.00 8.00 8.00 2
29/07/2026 0.00 0.00 0.00 8.01 0
28/07/2026 0.00 0.00 0.00 8.01 0
27/07/2026 8.00 8.01 8.00 8.01 39
24/07/2026 7.97 7.97 7.94 7.94 126
23/07/2026 7.80 7.80 7.79 7.79 12
22/07/2026 8.09 8.15 8.09 8.15 2
21/07/2026 8.05 8.14 8.02 8.11 50
20/07/2026 8.12 8.12 8.01 8.07 8
17/07/2026 8.18 8.18 8.12 8.14 4
16/07/2026 0.00 0.00 0.00 8.04 0
15/07/2026 0.00 0.00 0.00 8.04 0
14/07/2026 0.00 0.00 0.00 8.04 0
13/07/2026 8.07 8.07 8.04 8.04 242
10/07/2026 0.00 0.00 0.00 8.19 0
08/07/2026 8.22 8.22 8.10 8.19 42
07/07/2026 0.00 0.00 0.00 8.15 0
06/07/2026 8.15 8.15 8.15 8.15 36
03/07/2026 8.42 8.48 8.08 8.48 11
02/07/2026 0.00 0.00 0.00 8.07 0
01/07/2026 8.17 8.17 8.07 8.07 52
30/06/2026 0.00 0.00 0.00 8.18 0