DISNC
CEDEAR EXTTHE WALT DISNEY COMPANY · DIS · NYSE
ISIN: ARDEUT110137 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8.76
+0.09
+1.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.76
Mínimo 8.76
Máximo 8.76
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 8.18 | 0 |
| 26/06/2026 | 8.17 | 8.18 | 8.17 | 8.18 | 110 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 8.43 | 0 |
| 24/06/2026 | 8.43 | 8.43 | 8.43 | 8.43 | 38 |
| 23/06/2026 | 8.79 | 8.79 | 8.79 | 8.79 | 2 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 8.64 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 8.64 | 0 |
| 18/06/2026 | 8.64 | 8.64 | 8.64 | 8.64 | 88 |
| 17/06/2026 | 8.46 | 8.64 | 8.46 | 8.64 | 12 |
| 16/06/2026 | 8.71 | 8.71 | 8.71 | 8.71 | 2 |
| 12/06/2026 | 8.34 | 8.43 | 8.34 | 8.43 | 121 |
| 11/06/2026 | 8.13 | 8.13 | 8.13 | 8.13 | 13 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 8.27 | 0 |
| 09/06/2026 | 8.38 | 8.38 | 8.27 | 8.27 | 8 |
| 08/06/2026 | 8.30 | 8.30 | 8.21 | 8.21 | 260 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 8.20 | 0 |
| 04/06/2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8 |
| 03/06/2026 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| 02/06/2026 | 8.32 | 8.48 | 8.32 | 8.46 | 47 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 8.49 | 0 |