DISND
CEDEAR USDTHE WALT DISNEY COMPANY · DIS · NYSE
ISIN: ARDEUT110137 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
9.07
-0.03
-0.33%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9.20
Mínimo 9.02
Máximo 9.23
Volumen 925
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9.20 | 9.23 | 9.02 | 9.07 | 925 |
| 08/09/2026 | 9.13 | 9.28 | 8.97 | 9.10 | 1245 |
| 07/09/2026 | 9.02 | 9.29 | 8.92 | 9.09 | 754 |
| 04/09/2026 | 9.25 | 9.30 | 9.09 | 9.16 | 1897 |
| 03/09/2026 | 9.49 | 9.50 | 9.28 | 9.31 | 2824 |
| 02/09/2026 | 9.25 | 9.45 | 9.25 | 9.41 | 4126 |
| 01/09/2026 | 9.29 | 9.47 | 9.19 | 9.22 | 1980 |
| 31/08/2026 | 9.28 | 9.39 | 9.27 | 9.36 | 1237 |
| 28/08/2026 | 9.39 | 9.40 | 9.29 | 9.37 | 1104 |
| 27/08/2026 | 9.44 | 9.44 | 9.30 | 9.31 | 1248 |
| 26/08/2026 | 9.57 | 9.65 | 9.46 | 9.52 | 1029 |
| 25/08/2026 | 9.57 | 9.69 | 9.48 | 9.61 | 3450 |
| 24/08/2026 | 9.43 | 9.68 | 9.41 | 9.51 | 6298 |
| 21/08/2026 | 9.35 | 9.50 | 9.24 | 9.32 | 3461 |
| 20/08/2026 | 9.21 | 9.38 | 9.20 | 9.33 | 1878 |
| 19/08/2026 | 8.95 | 9.23 | 8.94 | 9.22 | 3220 |
| 18/08/2026 | 9.15 | 9.15 | 8.97 | 9.02 | 1770 |
| 14/08/2026 | 9.13 | 9.27 | 9.12 | 9.21 | 2147 |
| 13/08/2026 | 9.00 | 9.10 | 8.96 | 9.10 | 1070 |
| 12/08/2026 | 8.88 | 8.95 | 8.83 | 8.95 | 2068 |
| 11/08/2026 | 8.96 | 9.08 | 8.88 | 8.90 | 12582 |
| 10/08/2026 | 9.06 | 9.06 | 8.87 | 8.95 | 1814 |
| 07/08/2026 | 9.04 | 9.07 | 9.00 | 9.02 | 7453 |
| 06/08/2026 | 8.82 | 9.13 | 8.81 | 9.04 | 4912 |
| 05/08/2026 | 8.65 | 8.95 | 8.55 | 8.82 | 1710 |
| 04/08/2026 | 8.55 | 8.65 | 8.33 | 8.50 | 7678 |
| 03/08/2026 | 8.48 | 8.61 | 8.43 | 8.51 | 2571 |
| 31/07/2026 | 8.24 | 8.37 | 8.24 | 8.37 | 1988 |
| 30/07/2026 | 8.63 | 8.63 | 8.19 | 8.32 | 1990 |
| 29/07/2026 | 8.63 | 8.64 | 8.54 | 8.55 | 9544 |
| 28/07/2026 | 8.46 | 8.60 | 8.46 | 8.60 | 1301 |
| 27/07/2026 | 8.35 | 8.46 | 8.35 | 8.44 | 4373 |
| 24/07/2026 | 8.10 | 8.40 | 8.10 | 8.28 | 773 |
| 23/07/2026 | 8.16 | 8.19 | 8.04 | 8.12 | 3471 |
| 22/07/2026 | 8.36 | 8.45 | 8.21 | 8.35 | 1786 |
| 21/07/2026 | 8.61 | 8.61 | 8.32 | 8.34 | 1226 |
| 20/07/2026 | 8.31 | 8.43 | 8.31 | 8.34 | 601 |
| 17/07/2026 | 8.63 | 8.64 | 8.29 | 8.43 | 2153 |
| 16/07/2026 | 8.63 | 8.63 | 8.41 | 8.55 | 835 |
| 15/07/2026 | 8.34 | 8.64 | 8.34 | 8.39 | 1504 |
| 14/07/2026 | 8.19 | 8.44 | 8.17 | 8.28 | 2063 |
| 13/07/2026 | 8.26 | 8.50 | 8.23 | 8.31 | 7210 |
| 10/07/2026 | 8.30 | 8.36 | 8.20 | 8.25 | 1529 |
| 08/07/2026 | 8.31 | 8.55 | 8.30 | 8.33 | 2131 |
| 07/07/2026 | 8.39 | 8.60 | 8.33 | 8.35 | 1337 |
| 06/07/2026 | 8.54 | 8.82 | 8.33 | 8.39 | 932 |
| 03/07/2026 | 8.39 | 8.78 | 8.34 | 8.74 | 1268 |
| 02/07/2026 | 8.25 | 8.56 | 8.25 | 8.56 | 268 |
| 01/07/2026 | 8.37 | 8.42 | 8.26 | 8.29 | 978 |
| 30/06/2026 | 8.47 | 8.47 | 8.26 | 8.31 | 1235 |