LaRueda
CEDEARs

DOW

$ 9.020,00
-105,00 -1,15%
Venta
9.065,009.600
Compra
8.995,003.600

DOW Inc · DOW

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.427,248.427,248.219,658.288,8512.036
21/08/20268.620,018.699,098.461,848.481,616.115
20/08/20268.328,398.699,098.328,398.580,4727.127
19/08/20268.165,288.377,828.165,288.254,254.127
18/08/20268.175,178.234,488.076,328.105,976.158
14/08/20268.046,668.110,918.026,898.046,663.952
13/08/20267.952,758.017,007.863,787.873,663.923
12/08/20268.091,148.096,087.977,467.997,234.631
11/08/20268.002,188.175,178.002,188.170,2219.010
10/08/20267.769,877.972,527.725,397.957,697.765
07/08/20267.745,167.799,537.596,887.656,194.469
06/08/20267.824,248.012,067.759,987.878,613.120
05/08/20267.937,927.937,927.577,117.695,733.382
04/08/20267.552,397.908,267.552,397.878,614.303
03/08/20267.863,787.908,267.705,627.774,811.049
31/07/20267.661,137.903,327.661,137.848,95963
30/07/20267.858,847.858,847.631,487.710,562.578
29/07/20267.759,988.007,127.759,987.918,153.198
28/07/20267.740,217.769,877.567,227.601,822.656
27/07/20267.671,027.671,027.414,007.582,0511.312
24/07/20267.868,727.918,157.685,847.848,9515.696
23/07/20268.249,318.407,478.017,008.031,834.554
22/07/20268.051,608.170,228.051,608.051,604.882
21/07/20267.967,588.066,437.848,957.873,662.517
20/07/20267.705,627.923,097.705,627.898,3812.090
17/07/20267.769,877.893,447.675,967.750,102.907
16/07/20267.680,907.690,797.547,457.562,281.671
15/07/20267.680,907.730,337.542,517.626,531.717
14/07/20267.957,697.992,297.730,337.774,815.445
13/07/20267.710,567.868,727.671,027.814,355.502
10/07/20267.512,857.512,857.414,007.473,311.101
08/07/20267.626,537.755,047.512,857.527,688.168
07/07/20267.250,897.438,717.142,157.414,004.011
06/07/20267.107,557.107,556.944,447.048,243.765
03/07/20267.186,647.631,486.964,227.315,142.049
02/07/20267.092,727.344,807.092,727.186,644.414
01/07/20267.072,957.161,926.964,226.969,1632.855
30/06/20267.186,647.186,646.993,877.023,532.605
29/06/20267.315,147.325,037.072,957.122,387.710
26/06/20267.409,067.478,257.305,267.339,862.569
25/06/20267.379,407.537,567.241,007.463,4233.698
24/06/20267.661,137.661,137.334,927.498,024.640
23/06/20267.700,677.858,847.690,797.720,4437.625
22/06/20267.745,167.819,307.661,137.740,214.239
19/06/20268.150,468.358,057.745,167.750,10497
18/06/20268.056,548.056,547.784,707.868,722.631
17/06/20268.140,578.372,888.041,728.046,664.683
16/06/20268.155,408.214,717.972,528.081,262.428
12/06/20268.115,868.461,848.115,868.348,1611.604
11/06/20268.580,478.605,188.224,608.259,196.338

Cotización

Último cierre · ARS
$ 9.020,00
Variación diaria
-105,00 -1,15%
Apertura
9.170,00
Volumen del día
2.500
Vol. promedio 30 días
8.053
Vol. promedio 3 meses
8.139

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.020,00

Mín. 9.005,00Máx. 9.325,00

Rango 52 semanas

Último 9.020,00

Mín. 5.098,26Máx. 10.284,58

Distancia al máximo
-12,30%
Sobre el mínimo
76,92%

Rendimiento

1 semana
-1,69%
1 mes
+19,63%
3 meses
+14,49%
6 meses
+0,19%
En el año
+54,66%
12 meses
+59,89%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DOW Inc DOW
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460416
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0583330000 USD por unidad