DOW
CEDEAR ARSDOW Inc · DOW · NYSE
ISIN: ARBCOM460416 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7840.00
+25.00
+0.32%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7935.00
Mínimo 7690.00
Máximo 7935.00
Volumen 12331
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7315.14 | 7325.03 | 7072.95 | 7122.38 | 7710 |
| 26/06/2026 | 7409.06 | 7478.25 | 7305.26 | 7339.86 | 2569 |
| 25/06/2026 | 7379.40 | 7537.56 | 7241.00 | 7463.42 | 33698 |
| 24/06/2026 | 7661.13 | 7661.13 | 7334.92 | 7498.02 | 4640 |
| 23/06/2026 | 7700.67 | 7858.84 | 7690.79 | 7720.44 | 37625 |
| 22/06/2026 | 7745.16 | 7819.30 | 7661.13 | 7740.21 | 4239 |
| 19/06/2026 | 8150.46 | 8358.05 | 7745.16 | 7750.10 | 497 |
| 18/06/2026 | 8056.54 | 8056.54 | 7784.70 | 7868.72 | 2631 |
| 17/06/2026 | 8140.57 | 8372.88 | 8041.72 | 8046.66 | 4683 |
| 16/06/2026 | 8155.40 | 8214.71 | 7972.52 | 8081.26 | 2428 |
| 12/06/2026 | 8115.86 | 8461.84 | 8115.86 | 8348.16 | 11604 |
| 11/06/2026 | 8580.47 | 8605.18 | 8224.60 | 8259.19 | 6338 |
| 10/06/2026 | 8293.79 | 8555.75 | 8274.02 | 8535.98 | 7495 |
| 09/06/2026 | 8259.19 | 8353.10 | 8140.57 | 8264.14 | 1787 |
| 08/06/2026 | 8471.73 | 8540.93 | 8392.65 | 8521.16 | 1138 |
| 05/06/2026 | 8531.04 | 8575.52 | 8397.59 | 8442.07 | 12508 |
| 04/06/2026 | 8684.26 | 8862.20 | 8605.18 | 8664.49 | 3119 |
| 03/06/2026 | 8595.30 | 8886.91 | 8595.30 | 8852.31 | 10245 |
| 02/06/2026 | 8486.56 | 8590.35 | 8471.73 | 8550.81 | 3102 |
| 01/06/2026 | 8372.88 | 8649.66 | 8372.88 | 8526.10 | 3692 |