LaRueda
CEDEARs

DOW

$ 9.020,00
-105,00 -1,15%
Venta
9.075,0011.000
Compra
8.990,005.927

DOW Inc · DOW

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.293,798.555,758.274,028.535,987.495
09/06/20268.259,198.353,108.140,578.264,141.787
08/06/20268.471,738.540,928.392,648.521,161.138
05/06/20268.531,048.575,528.397,598.442,0712.508
04/06/20268.684,268.862,208.605,188.664,493.119
03/06/20268.595,308.886,918.595,308.852,3110.245
02/06/20268.486,568.590,358.471,738.550,813.102
01/06/20268.372,888.649,668.372,888.526,103.692
29/05/20268.461,848.461,848.170,228.234,485.887
28/05/20268.542,768.591,688.322,588.376,402.294
27/05/20268.342,158.435,128.283,448.307,9020.677
26/05/20268.738,478.738,478.479,158.513,4011.095
22/05/20268.762,938.802,078.581,908.709,1111.228
21/05/20268.885,258.983,108.596,588.640,611.933
20/05/20269.080,969.188,608.704,228.753,154.591
19/05/20269.379,429.379,429.056,509.159,241.796
18/05/20269.364,749.389,209.178,829.330,494.364
15/05/20269.496,849.550,669.369,639.369,631.724
14/05/20269.306,039.443,029.286,469.296,242.627
13/05/20269.531,099.633,849.364,749.379,424.580
12/05/20269.423,459.628,959.325,609.457,706.542
11/05/20269.071,189.374,539.071,189.296,247.145
08/05/20269.071,189.120,108.875,468.934,183.978
07/05/20269.002,689.115,218.904,829.002,6813.784
06/05/20269.863,809.863,809.076,079.286,4622.180
05/05/20269.834,4410.079,089.834,449.873,593.984
04/05/20269.932,309.991,019.633,849.844,238.827
30/04/20269.580,029.971,449.413,679.942,0913.295
29/04/20269.472,389.672,989.398,999.584,924.721
28/04/20269.570,249.672,989.252,219.261,9910.431
27/04/20269.560,459.672,989.198,399.433,2410.656
24/04/20269.394,109.491,959.193,499.389,2013.111
23/04/20269.286,469.506,638.836,329.266,8832.642
22/04/20269.198,399.364,749.139,679.291,354.143
21/04/20268.851,009.159,248.851,009.125,004.714
20/04/20268.635,728.899,938.581,908.748,2516.013
17/04/20269.203,289.203,288.219,848.503,6243.774
16/04/20269.389,209.443,029.247,319.398,992.217
15/04/20269.394,109.438,139.169,039.178,822.988
14/04/20269.364,749.389,209.100,539.340,286.558
13/04/20269.658,319.721,919.521,319.565,348.149
10/04/20269.291,359.408,789.232,649.345,173.754
09/04/20269.687,669.726,809.125,009.129,8916.797
08/04/20269.491,959.633,848.694,439.408,7847.154
07/04/20269.951,8710.216,089.951,8710.020,3715.595
06/04/20269.883,379.883,379.599,599.814,8710.023
01/04/20269.883,379.981,239.570,249.883,3740.924
31/03/202610.128,0110.284,589.834,449.971,4421.821
30/03/202610.020,3710.157,379.961,6610.079,0812.109
27/03/20269.364,749.873,599.296,249.854,0227.204

Cotización

Último cierre · ARS
$ 9.020,00
Variación diaria
-105,00 -1,15%
Apertura
9.170,00
Volumen del día
2.500
Vol. promedio 30 días
8.053
Vol. promedio 3 meses
8.139

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.020,00

Mín. 9.005,00Máx. 9.325,00

Rango 52 semanas

Último 9.020,00

Mín. 5.098,26Máx. 10.284,58

Distancia al máximo
-12,30%
Sobre el mínimo
76,92%

Rendimiento

1 semana
-1,69%
1 mes
+19,63%
3 meses
+14,49%
6 meses
+0,19%
En el año
+54,66%
12 meses
+59,89%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DOW Inc DOW
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460416
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0583330000 USD por unidad