EBAY
CEDEAR ARSEBAY INC. · EBAY · NASDAQ
ISIN: ARDEUT116167 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
82450.00
-625.00
-0.75%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 81525.00
Mínimo 80850.00
Máximo 84375.00
Volumen 5155
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 81525.00 | 84375.00 | 80850.00 | 82450.00 | 5155 |
| 08/09/2026 | 80400.00 | 83525.00 | 79450.00 | 83075.00 | 7776 |
| 07/09/2026 | 85200.00 | 85200.00 | 80325.00 | 83075.00 | 31 |
| 04/09/2026 | 82475.00 | 82675.00 | 82000.00 | 82000.00 | 1052 |
| 03/09/2026 | 86500.00 | 86575.00 | 83900.00 | 83950.00 | 2945 |
| 02/09/2026 | 83825.00 | 85850.00 | 83300.00 | 84950.00 | 4898 |
| 01/09/2026 | 83800.00 | 84725.00 | 83450.00 | 83725.00 | 237 |
| 31/08/2026 | 84175.00 | 84200.00 | 82525.00 | 82675.00 | 931 |
| 28/08/2026 | 82775.00 | 85050.00 | 82625.00 | 84925.00 | 719 |
| 27/08/2026 | 82028.91 | 82053.84 | 81106.68 | 81655.04 | 1638 |
| 26/08/2026 | 84371.88 | 84421.74 | 83200.40 | 83499.50 | 1612 |
| 25/08/2026 | 85044.87 | 85244.27 | 84247.26 | 84471.59 | 711 |
| 24/08/2026 | 85244.27 | 85668.00 | 82801.60 | 85294.12 | 2511 |
| 21/08/2026 | 82352.94 | 83150.55 | 82053.84 | 82851.45 | 869 |
| 20/08/2026 | 81306.08 | 82901.30 | 81281.16 | 82602.19 | 375 |
| 19/08/2026 | 81555.33 | 82627.12 | 80732.80 | 80882.35 | 374 |
| 18/08/2026 | 80358.92 | 82078.76 | 79710.87 | 80608.18 | 1278 |
| 14/08/2026 | 82328.02 | 82477.57 | 80782.65 | 80982.05 | 93 |
| 13/08/2026 | 81231.31 | 82801.60 | 81181.46 | 82527.42 | 995 |
| 12/08/2026 | 82502.49 | 83100.70 | 80807.58 | 81131.61 | 382 |
| 11/08/2026 | 84122.63 | 84496.51 | 83574.28 | 83698.90 | 1524 |
| 10/08/2026 | 86266.20 | 86266.20 | 84396.81 | 85393.82 | 5856 |
| 07/08/2026 | 88534.40 | 90528.42 | 88085.74 | 88459.62 | 1966 |
| 06/08/2026 | 85269.19 | 89282.15 | 84122.63 | 86415.75 | 18682 |
| 05/08/2026 | 86739.78 | 87462.61 | 83723.83 | 86914.26 | 5450 |
| 04/08/2026 | 84845.46 | 86415.75 | 84521.44 | 86390.83 | 1599 |
| 03/08/2026 | 87462.61 | 87462.61 | 84521.44 | 84695.91 | 4770 |
| 31/07/2026 | 88783.65 | 89581.26 | 88758.72 | 89406.78 | 2164 |
| 30/07/2026 | 89705.88 | 89705.88 | 87761.72 | 88335.00 | 157 |
| 29/07/2026 | 93245.26 | 93469.59 | 91126.62 | 91176.47 | 1770 |
| 28/07/2026 | 90927.22 | 93644.07 | 90927.22 | 93170.49 | 3245 |
| 27/07/2026 | 87711.86 | 90353.94 | 87711.86 | 90304.09 | 836 |
| 24/07/2026 | 86440.68 | 87013.96 | 85692.92 | 86814.56 | 646 |
| 23/07/2026 | 86191.43 | 86565.30 | 84770.69 | 86316.05 | 5043 |
| 22/07/2026 | 88459.62 | 88459.62 | 86914.26 | 86964.11 | 3273 |
| 21/07/2026 | 89680.96 | 89955.14 | 88235.29 | 88310.07 | 1698 |
| 20/07/2026 | 88160.52 | 89855.43 | 87861.42 | 89680.96 | 4038 |
| 17/07/2026 | 86914.26 | 88035.89 | 86340.98 | 87786.64 | 2427 |
| 16/07/2026 | 87961.12 | 87961.12 | 85917.25 | 86515.45 | 4194 |
| 15/07/2026 | 88185.44 | 88335.00 | 87786.64 | 88085.74 | 97 |
| 14/07/2026 | 88883.35 | 88883.35 | 87063.81 | 87686.94 | 4668 |
| 13/07/2026 | 91176.47 | 91176.47 | 89755.73 | 89880.36 | 611 |
| 10/07/2026 | 91500.50 | 91500.50 | 91001.99 | 91276.17 | 31 |
| 08/07/2026 | 89406.78 | 90503.49 | 88434.70 | 90378.86 | 1622 |
| 07/07/2026 | 89431.71 | 90403.79 | 89406.78 | 89980.06 | 2460 |
| 06/07/2026 | 89730.81 | 89730.81 | 88185.44 | 88908.28 | 2765 |
| 03/07/2026 | 90054.84 | 95189.43 | 89282.15 | 94192.42 | 36 |
| 02/07/2026 | 88434.70 | 91176.47 | 88235.29 | 90054.84 | 94 |
| 01/07/2026 | 86939.18 | 89032.90 | 86939.18 | 87163.51 | 1006 |
| 30/06/2026 | 85144.57 | 87038.88 | 85144.57 | 86565.30 | 3150 |