EBAY
CEDEAR ARSEBAY INC. · EBAY · NASDAQ
ISIN: ARDEUT116167 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
82450.00
-625.00
-0.75%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 81525.00
Mínimo 80850.00
Máximo 84375.00
Volumen 5155
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 83524.43 | 86166.50 | 83524.43 | 85942.17 | 6761 |
| 26/06/2026 | 82901.30 | 83873.38 | 82278.17 | 82427.72 | 337 |
| 25/06/2026 | 83424.73 | 84770.69 | 83075.77 | 83175.47 | 3312 |
| 24/06/2026 | 84322.03 | 86590.23 | 84322.03 | 84895.31 | 2484 |
| 23/06/2026 | 81530.41 | 84670.99 | 81530.41 | 84521.44 | 2019 |
| 22/06/2026 | 80234.30 | 81181.46 | 79785.64 | 79885.34 | 5264 |
| 19/06/2026 | 79860.42 | 79960.12 | 79860.42 | 79960.12 | 6 |
| 18/06/2026 | 81904.29 | 82876.37 | 80932.20 | 80932.20 | 1805 |
| 17/06/2026 | 81056.83 | 81729.81 | 80807.58 | 80957.13 | 4509 |
| 16/06/2026 | 81181.46 | 83250.25 | 81156.53 | 81904.29 | 2526 |
| 12/06/2026 | 80982.05 | 81056.83 | 79985.05 | 80932.20 | 6280 |
| 11/06/2026 | 80309.07 | 81729.81 | 80309.07 | 81530.41 | 4298 |
| 10/06/2026 | 80658.03 | 81754.74 | 80309.07 | 80608.18 | 3879 |
| 09/06/2026 | 81879.36 | 81879.36 | 80209.37 | 81430.71 | 2514 |
| 08/06/2026 | 81430.71 | 82826.52 | 81430.71 | 82402.79 | 172 |
| 05/06/2026 | 83923.23 | 84147.56 | 82377.87 | 82826.52 | 4653 |
| 04/06/2026 | 82627.12 | 83374.88 | 82003.99 | 82303.09 | 4231 |
| 03/06/2026 | 82303.09 | 82303.09 | 81281.16 | 82178.47 | 648 |
| 02/06/2026 | 81904.29 | 82178.47 | 80907.28 | 81331.01 | 4392 |
| 01/06/2026 | 81555.33 | 82228.32 | 79985.05 | 82128.61 | 494 |