LaRueda
CEDEARs

EBAY

$ 102.775,00
-2.500,00 -2,37%
Venta
103.325,001
Compra
——

EBAY INC. · EBAY

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202685.244,2785.668,0082.801,6085.294,122.511
21/08/202682.352,9483.150,5582.053,8482.851,45869
20/08/202681.306,0882.901,3081.281,1682.602,19375
19/08/202681.555,3382.627,1280.732,8080.882,35374
18/08/202680.358,9282.078,7679.710,8780.608,181.278
14/08/202682.328,0282.477,5780.782,6580.982,0593
13/08/202681.231,3182.801,6081.181,4682.527,42995
12/08/202682.502,4983.100,7080.807,5881.131,60382
11/08/202684.122,6384.496,5183.574,2883.698,901.524
10/08/202686.266,2086.266,2084.396,8185.393,825.856
07/08/202688.534,4090.528,4288.085,7488.459,621.966
06/08/202685.269,1989.282,1584.122,6386.415,7518.682
05/08/202686.739,7887.462,6183.723,8386.914,265.450
04/08/202684.845,4686.415,7584.521,4486.390,831.599
03/08/202687.462,6187.462,6184.521,4484.695,914.770
31/07/202688.783,6589.581,2688.758,7289.406,782.164
30/07/202689.705,8889.705,8887.761,7288.335,00157
29/07/202693.245,2693.469,5991.126,6291.176,471.770
28/07/202690.927,2293.644,0790.927,2293.170,493.245
27/07/202687.711,8690.353,9487.711,8690.304,09836
24/07/202686.440,6887.013,9685.692,9286.814,56646
23/07/202686.191,4386.565,3084.770,6986.316,055.043
22/07/202688.459,6288.459,6286.914,2686.964,113.273
21/07/202689.680,9689.955,1488.235,2988.310,071.698
20/07/202688.160,5289.855,4387.861,4289.680,964.038
17/07/202686.914,2688.035,8986.340,9887.786,642.427
16/07/202687.961,1287.961,1285.917,2586.515,454.194
15/07/202688.185,4488.335,0087.786,6488.085,7497
14/07/202688.883,3588.883,3587.063,8187.686,944.668
13/07/202691.176,4791.176,4789.755,7389.880,36611
10/07/202691.500,5091.500,5091.001,9991.276,1731
08/07/202689.406,7890.503,4988.434,7090.378,861.622
07/07/202689.431,7090.403,7989.406,7889.980,062.460
06/07/202689.730,8189.730,8188.185,4488.908,282.765
03/07/202690.054,8495.189,4389.282,1594.192,4236
02/07/202688.434,7091.176,4788.235,2990.054,8494
01/07/202686.939,1889.032,9086.939,1887.163,511.006
30/06/202685.144,5787.038,8885.144,5786.565,303.150
29/06/202683.524,4386.166,5083.524,4385.942,176.761
26/06/202682.901,3083.873,3882.278,1782.427,72337
25/06/202683.424,7384.770,6983.075,7783.175,473.312
24/06/202684.322,0386.590,2384.322,0384.895,312.484
23/06/202681.530,4184.670,9981.530,4184.521,442.019
22/06/202680.234,3081.181,4679.785,6479.885,345.264
19/06/202679.860,4279.960,1279.860,4279.960,126
18/06/202681.904,2982.876,3780.932,2080.932,201.805
17/06/202681.056,8381.729,8180.807,5880.957,134.509
16/06/202681.181,4683.250,2581.156,5381.904,292.526
12/06/202680.982,0581.056,8379.985,0480.932,206.280
11/06/202680.309,0781.729,8180.309,0781.530,414.298

Cotización

Último cierre · ARS
$ 102.775,00
Variación diaria
-2.500,00 -2,37%
Apertura
105.650,00
Volumen del día
572
Vol. promedio 30 días
2.403
Vol. promedio 3 meses
2.269

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 102.775,00

Mín. 101.550,00Máx. 107.475,00

Rango 52 semanas

Último 102.775,00

Mín. 57.618,29Máx. 107.475,00

Distancia al máximo
-4,37%
Sobre el mínimo
78,37%

Rendimiento

1 semana
+2,67%
1 mes
+19,26%
3 meses
+18,93%
6 meses
+30,48%
En el año
+57,10%
12 meses
+71,02%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EBAY INC. EBAY
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116167
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.1550000000 USD por unidad