Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 2355.00 | 2355.00 | 2226.00 | 2244.00 | 334557 |
| 30/01/2026 | 2338.00 | 2399.00 | 2290.00 | 2352.00 | 501241 |
| 29/01/2026 | 2450.00 | 2450.00 | 2290.00 | 2336.00 | 593919 |
| 28/01/2026 | 2458.00 | 2540.00 | 2355.00 | 2398.00 | 766190 |
| 27/01/2026 | 2315.00 | 2470.00 | 2315.00 | 2463.00 | 737239 |
| 26/01/2026 | 2280.00 | 2400.00 | 2215.00 | 2311.00 | 1344202 |
| 23/01/2026 | 2295.00 | 2373.00 | 2230.00 | 2242.00 | 691785 |
| 22/01/2026 | 2300.00 | 2400.00 | 2250.00 | 2337.00 | 790472 |
| 21/01/2026 | 2080.00 | 2308.00 | 2060.00 | 2294.00 | 1632588 |
| 20/01/2026 | 2025.00 | 2083.00 | 1980.00 | 2058.00 | 407303 |
| 19/01/2026 | 2049.00 | 2086.00 | 2015.00 | 2038.00 | 75998 |
| 16/01/2026 | 2000.00 | 2100.00 | 1995.00 | 2040.00 | 577682 |
| 15/01/2026 | 2035.00 | 2089.00 | 1970.00 | 2008.00 | 649815 |
| 14/01/2026 | 2152.00 | 2200.00 | 2015.00 | 2027.00 | 1196512 |
| 13/01/2026 | 2210.00 | 2240.00 | 2145.00 | 2157.00 | 494804 |
| 12/01/2026 | 2220.00 | 2271.00 | 2162.00 | 2214.00 | 313989 |
| 09/01/2026 | 2229.00 | 2239.00 | 2185.00 | 2219.00 | 423306 |
| 08/01/2026 | 2155.00 | 2208.00 | 2120.00 | 2193.00 | 520104 |
| 07/01/2026 | 2270.00 | 2299.00 | 2140.00 | 2149.00 | 981857 |
| 06/01/2026 | 2303.00 | 2354.00 | 2269.00 | 2281.00 | 562472 |
| 05/01/2026 | 2320.00 | 2345.00 | 2210.00 | 2305.00 | 560759 |
| 02/01/2026 | 2360.00 | 2360.00 | 2300.00 | 2320.00 | 279969 |
| 30/12/2025 | 2427.00 | 2427.00 | 2328.00 | 2336.00 | 631344 |
| 29/12/2025 | 2420.00 | 2490.00 | 2344.00 | 2371.00 | 1244333 |
| 26/12/2025 | 2469.00 | 2469.00 | 2397.00 | 2420.00 | 354161 |
| 24/12/2025 | 2361.00 | 2439.00 | 2360.00 | 2409.00 | 78473 |
| 23/12/2025 | 2474.00 | 2474.00 | 2380.00 | 2403.00 | 911654 |
| 22/12/2025 | 2450.00 | 2520.00 | 2421.00 | 2453.00 | 398542 |
| 19/12/2025 | 2475.00 | 2495.00 | 2420.00 | 2440.00 | 581810 |
| 18/12/2025 | 2405.00 | 2500.00 | 2390.00 | 2464.00 | 739591 |
| 17/12/2025 | 2380.00 | 2415.00 | 2331.00 | 2394.00 | 404815 |
| 16/12/2025 | 2360.00 | 2415.00 | 2300.00 | 2376.00 | 736370 |
| 15/12/2025 | 2318.00 | 2380.00 | 2289.00 | 2357.00 | 433327 |
| 12/12/2025 | 2365.00 | 2379.00 | 2300.00 | 2319.00 | 370911 |
| 11/12/2025 | 2405.00 | 2420.00 | 2292.00 | 2323.00 | 611726 |
| 10/12/2025 | 2450.00 | 2520.00 | 2366.00 | 2406.00 | 729300 |
| 09/12/2025 | 2505.00 | 2520.00 | 2416.00 | 2451.00 | 484054 |
| 05/12/2025 | 2630.00 | 2720.00 | 2492.00 | 2505.00 | 739224 |
| 04/12/2025 | 2725.00 | 2767.50 | 2610.00 | 2617.50 | 879623 |
| 03/12/2025 | 2655.00 | 2727.50 | 2550.00 | 2717.50 | 1419978 |
| 02/12/2025 | 2675.00 | 2765.00 | 2580.00 | 2605.00 | 1684435 |
| 01/12/2025 | 2690.00 | 2690.00 | 2500.00 | 2670.00 | 445902 |
| 28/11/2025 | 2600.00 | 2682.50 | 2540.00 | 2572.50 | 690229 |
| 27/11/2025 | 2602.50 | 2680.00 | 2575.00 | 2587.50 | 254992 |
| 26/11/2025 | 2400.00 | 2620.00 | 2360.00 | 2610.00 | 1091829 |
| 25/11/2025 | 2270.00 | 2392.00 | 2219.00 | 2383.00 | 493845 |
| 21/11/2025 | 2300.00 | 2365.00 | 2190.00 | 2255.00 | 324147 |
| 20/11/2025 | 2400.00 | 2472.00 | 2308.00 | 2371.00 | 503446 |
| 19/11/2025 | 2320.00 | 2450.00 | 2320.00 | 2387.00 | 506381 |
| 18/11/2025 | 2280.00 | 2400.00 | 2220.00 | 2375.00 | 807071 |