Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 2445.00 | 2510.00 | 2300.00 | 2312.00 | 538049 |
| 14/11/2025 | 2360.00 | 2468.00 | 2265.00 | 2432.00 | 560388 |
| 13/11/2025 | 2475.00 | 2475.00 | 2280.00 | 2338.00 | 564313 |
| 12/11/2025 | 2448.00 | 2505.00 | 2400.00 | 2414.00 | 474792 |
| 11/11/2025 | 2470.00 | 2570.00 | 2414.00 | 2450.00 | 517714 |
| 10/11/2025 | 2395.00 | 2550.00 | 2390.00 | 2473.00 | 1124955 |
| 07/11/2025 | 2425.00 | 2450.00 | 2225.00 | 2386.00 | 1101373 |
| 06/11/2025 | 2555.00 | 2592.50 | 2395.00 | 2425.00 | 791882 |
| 05/11/2025 | 2570.00 | 2680.00 | 2486.00 | 2552.50 | 1563158 |
| 04/11/2025 | 2650.00 | 2700.00 | 2502.50 | 2645.00 | 1307569 |
| 03/11/2025 | 2500.00 | 2680.00 | 2413.00 | 2652.50 | 2483188 |
| 31/10/2025 | 2205.00 | 2595.00 | 2205.00 | 2502.50 | 2642366 |
| 30/10/2025 | 2380.00 | 2420.00 | 2231.00 | 2284.00 | 1526611 |
| 29/10/2025 | 2123.00 | 2410.00 | 2123.00 | 2366.00 | 3064593 |
| 28/10/2025 | 1934.00 | 2199.00 | 1866.00 | 2115.00 | 2654837 |
| 27/10/2025 | 1674.00 | 1980.00 | 1500.00 | 1929.00 | 4988347 |
| 24/10/2025 | 1510.00 | 1525.00 | 1458.00 | 1509.00 | 940300 |
| 23/10/2025 | 1410.00 | 1535.00 | 1389.00 | 1460.00 | 812273 |
| 22/10/2025 | 1422.00 | 1423.00 | 1343.00 | 1412.00 | 867550 |
| 21/10/2025 | 1400.00 | 1435.00 | 1362.00 | 1379.00 | 905337 |
| 20/10/2025 | 1435.00 | 1470.00 | 1382.00 | 1398.00 | 506390 |
| 17/10/2025 | 1446.00 | 1447.00 | 1380.00 | 1434.00 | 411436 |
| 16/10/2025 | 1430.00 | 1450.00 | 1366.00 | 1391.00 | 436019 |
| 15/10/2025 | 1420.00 | 1530.00 | 1400.00 | 1421.00 | 645793 |
| 14/10/2025 | 1460.00 | 1560.00 | 1390.00 | 1404.00 | 2553423 |
| 13/10/2025 | 1280.00 | 1460.00 | 1220.00 | 1452.00 | 2198356 |
| 09/10/2025 | 1297.00 | 1350.00 | 1260.00 | 1328.00 | 2224880 |
| 08/10/2025 | 1207.00 | 1280.00 | 1187.00 | 1264.00 | 953117 |
| 07/10/2025 | 1200.00 | 1235.00 | 1160.00 | 1206.00 | 469032 |
| 06/10/2025 | 1200.00 | 1210.00 | 1156.00 | 1181.00 | 988585 |
| 03/10/2025 | 1225.00 | 1260.00 | 1162.00 | 1191.00 | 858868 |
| 02/10/2025 | 1175.00 | 1220.00 | 1137.00 | 1216.00 | 1076417 |
| 01/10/2025 | 1190.00 | 1230.00 | 1163.00 | 1172.00 | 527242 |
| 30/09/2025 | 1218.00 | 1218.00 | 1160.00 | 1191.00 | 1454693 |
| 29/09/2025 | 1219.00 | 1244.00 | 1190.00 | 1209.00 | 387781 |
| 26/09/2025 | 1220.00 | 1280.00 | 1200.00 | 1211.00 | 654960 |
| 25/09/2025 | 1350.00 | 1350.00 | 1230.00 | 1243.00 | 499655 |
| 24/09/2025 | 1355.00 | 1427.00 | 1325.00 | 1330.00 | 1761668 |
| 23/09/2025 | 1330.00 | 1397.00 | 1273.00 | 1335.00 | 2242002 |
| 22/09/2025 | 1225.00 | 1325.00 | 1206.00 | 1322.00 | 2135452 |
| 19/09/2025 | 1179.00 | 1210.00 | 1158.00 | 1176.00 | 1025896 |
| 18/09/2025 | 1222.00 | 1245.00 | 1137.00 | 1166.00 | 1546636 |
| 17/09/2025 | 1270.00 | 1283.00 | 1235.00 | 1244.00 | 361068 |
| 16/09/2025 | 1255.00 | 1289.00 | 1231.00 | 1260.00 | 731194 |
| 15/09/2025 | 1255.00 | 1285.00 | 1206.00 | 1235.00 | 428303 |
| 12/09/2025 | 1310.00 | 1310.00 | 1210.00 | 1248.00 | 773369 |
| 11/09/2025 | 1358.00 | 1388.00 | 1291.00 | 1297.00 | 769554 |
| 10/09/2025 | 1300.00 | 1358.00 | 1268.00 | 1351.00 | 1052631 |
| 09/09/2025 | 1280.00 | 1322.00 | 1245.00 | 1259.00 | 1493713 |
| 08/09/2025 | 1380.00 | 1380.00 | 1255.00 | 1258.00 | 1505768 |