Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 1450.00 | 1520.00 | 1435.00 | 1515.00 | 984492 |
| 04/09/2025 | 1420.00 | 1495.00 | 1415.00 | 1480.00 | 760026 |
| 03/09/2025 | 1430.00 | 1485.00 | 1380.00 | 1415.00 | 1588314 |
| 02/09/2025 | 1440.00 | 1460.00 | 1360.00 | 1430.00 | 1808637 |
| 01/09/2025 | 1455.00 | 1475.00 | 1385.00 | 1410.00 | 741738 |
| 29/08/2025 | 1500.00 | 1520.00 | 1450.00 | 1455.00 | 576558 |
| 28/08/2025 | 1470.00 | 1530.00 | 1450.00 | 1500.00 | 799790 |
| 27/08/2025 | 1480.00 | 1495.00 | 1430.00 | 1435.00 | 514744 |
| 26/08/2025 | 1495.00 | 1515.00 | 1410.00 | 1480.00 | 1158448 |
| 25/08/2025 | 1585.00 | 1590.00 | 1445.00 | 1470.00 | 3007750 |
| 22/08/2025 | 1620.00 | 1670.00 | 1565.00 | 1575.00 | 1014205 |
| 21/08/2025 | 1640.00 | 1670.00 | 1595.00 | 1615.00 | 854164 |
| 20/08/2025 | 1720.00 | 1720.00 | 1595.00 | 1605.00 | 2139171 |
| 19/08/2025 | 1830.00 | 1860.00 | 1680.00 | 1695.00 | 690309 |
| 18/08/2025 | 1790.00 | 1875.00 | 1755.00 | 1820.00 | 442687 |
| 14/08/2025 | 1945.00 | 1945.00 | 1795.00 | 1805.00 | 901249 |
| 13/08/2025 | 1960.00 | 1995.00 | 1910.00 | 1940.00 | 222440 |
| 12/08/2025 | 1885.00 | 2010.00 | 1885.00 | 1960.00 | 865082 |
| 11/08/2025 | 1935.00 | 1935.00 | 1850.00 | 1885.00 | 525259 |
| 08/08/2025 | 1930.00 | 1955.00 | 1830.00 | 1895.00 | 733212 |
| 07/08/2025 | 2060.00 | 2110.00 | 1915.00 | 1920.00 | 1289990 |
| 06/08/2025 | 2015.00 | 2120.00 | 2000.00 | 2075.00 | 1196175 |
| 05/08/2025 | 1975.00 | 2025.00 | 1950.00 | 2015.00 | 525129 |
| 04/08/2025 | 1950.00 | 2015.00 | 1930.00 | 1975.00 | 765407 |
| 01/08/2025 | 1940.00 | 1970.00 | 1845.00 | 1930.00 | 541374 |
| 31/07/2025 | 1935.00 | 1960.00 | 1865.00 | 1940.00 | 1167497 |
| 30/07/2025 | 1930.00 | 1965.00 | 1850.00 | 1895.00 | 910555 |
| 29/07/2025 | 1830.00 | 1960.00 | 1830.00 | 1930.00 | 1464825 |
| 28/07/2025 | 1750.00 | 1870.00 | 1720.00 | 1855.00 | 1599677 |
| 25/07/2025 | 1670.00 | 1745.00 | 1660.00 | 1715.00 | 1109363 |
| 24/07/2025 | 1595.00 | 1640.00 | 1585.00 | 1635.00 | 492684 |
| 23/07/2025 | 1535.00 | 1615.00 | 1535.00 | 1595.00 | 642057 |
| 22/07/2025 | 1580.00 | 1620.00 | 1515.00 | 1525.00 | 515784 |
| 21/07/2025 | 1630.00 | 1670.00 | 1575.00 | 1580.00 | 479534 |
| 18/07/2025 | 1595.00 | 1650.00 | 1595.00 | 1625.00 | 432156 |
| 17/07/2025 | 1580.00 | 1605.00 | 1565.00 | 1590.00 | 398554 |
| 16/07/2025 | 1610.00 | 1615.00 | 1545.00 | 1555.00 | 735125 |
| 15/07/2025 | 1605.00 | 1650.00 | 1600.00 | 1620.00 | 819973 |
| 14/07/2025 | 1590.00 | 1635.00 | 1545.00 | 1620.00 | 823063 |
| 11/07/2025 | 1635.00 | 1635.00 | 1580.00 | 1590.00 | 569256 |
| 08/07/2025 | 1610.00 | 1755.00 | 1585.00 | 1740.00 | 1296663 |
| 07/07/2025 | 1625.00 | 1635.00 | 1580.00 | 1600.00 | 413307 |
| 04/07/2025 | 1650.00 | 1650.00 | 1620.00 | 1630.00 | 267928 |
| 03/07/2025 | 1655.00 | 1660.00 | 1615.00 | 1630.00 | 432802 |
| 02/07/2025 | 1610.00 | 1695.00 | 1610.00 | 1630.00 | 919027 |
| 01/07/2025 | 1610.00 | 1625.00 | 1600.00 | 1615.00 | 208249 |
| 30/06/2025 | 1670.00 | 1695.00 | 1585.00 | 1600.00 | 596036 |
| 27/06/2025 | 1610.00 | 1670.00 | 1600.00 | 1665.00 | 728983 |
| 26/06/2025 | 1595.00 | 1695.00 | 1590.00 | 1605.00 | 446080 |
| 25/06/2025 | 1640.00 | 1640.00 | 1590.00 | 1595.00 | 456257 |