EFX
CEDEAR ARSEQUIFAX INC. · EFX · NYSE
ISIN: ARBCOM460325 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
16790.00
-330.00
-1.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16590.00
Mínimo 16590.00
Máximo 17170.00
Volumen 276
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16590.00 | 17170.00 | 16590.00 | 16790.00 | 276 |
| 08/09/2026 | 17470.00 | 17470.00 | 16970.00 | 17120.00 | 601 |
| 07/09/2026 | 18000.00 | 18100.00 | 17100.00 | 17160.00 | 32 |
| 04/09/2026 | 18400.00 | 18400.00 | 16910.00 | 17570.00 | 2180 |
| 03/09/2026 | 18850.00 | 18910.00 | 18690.00 | 18760.00 | 209 |
| 02/09/2026 | 18220.00 | 18570.00 | 18220.00 | 18430.00 | 146 |
| 01/09/2026 | 18870.00 | 18870.00 | 18490.00 | 18490.00 | 42 |
| 31/08/2026 | 19030.00 | 19040.00 | 18830.00 | 18880.00 | 229 |
| 28/08/2026 | 19643.04 | 19732.78 | 19403.73 | 19403.73 | 179 |
| 27/08/2026 | 19254.16 | 19363.85 | 18965.00 | 18994.92 | 5250 |
| 26/08/2026 | 19034.80 | 19104.60 | 19034.80 | 19054.74 | 29 |
| 25/08/2026 | 19254.16 | 19284.08 | 19124.54 | 19144.48 | 122 |
| 24/08/2026 | 19214.28 | 19423.67 | 19214.28 | 19423.67 | 229 |
| 21/08/2026 | 19064.71 | 19323.96 | 18965.00 | 19194.34 | 249 |
| 20/08/2026 | 18925.12 | 19254.16 | 18825.41 | 19114.57 | 5423 |
| 19/08/2026 | 18805.46 | 19194.34 | 18805.46 | 18895.20 | 527 |
| 18/08/2026 | 17868.18 | 18017.75 | 17828.30 | 17828.30 | 131 |
| 14/08/2026 | 18047.66 | 18087.55 | 17848.24 | 17848.24 | 475 |
| 13/08/2026 | 17868.18 | 18296.94 | 17868.18 | 18257.06 | 51 |
| 12/08/2026 | 17698.67 | 17918.04 | 17698.67 | 17868.18 | 22 |
| 11/08/2026 | 17967.89 | 18037.69 | 17858.21 | 18037.69 | 101 |
| 10/08/2026 | 17977.86 | 17977.86 | 17818.33 | 17858.21 | 184 |
| 07/08/2026 | 17658.79 | 18207.20 | 17658.79 | 17977.86 | 2276 |
| 06/08/2026 | 17339.72 | 17399.54 | 17160.24 | 17180.18 | 117 |
| 05/08/2026 | 17319.77 | 17489.28 | 17180.18 | 17369.63 | 324 |
| 04/08/2026 | 17160.24 | 17449.40 | 17110.38 | 17439.43 | 96 |
| 03/08/2026 | 17499.25 | 17499.25 | 17080.47 | 17150.26 | 23 |
| 31/07/2026 | 17060.52 | 17100.41 | 16990.73 | 17050.55 | 385 |
| 30/07/2026 | 17898.10 | 17898.10 | 17020.64 | 17120.35 | 456 |
| 29/07/2026 | 18715.72 | 18845.35 | 18446.51 | 18566.16 | 542 |
| 28/07/2026 | 18386.68 | 18925.12 | 18386.68 | 18596.07 | 508 |
| 27/07/2026 | 18017.75 | 18017.75 | 17658.79 | 17658.79 | 70 |
| 24/07/2026 | 17020.64 | 17439.43 | 17020.64 | 17080.47 | 186 |
| 23/07/2026 | 16302.72 | 16402.43 | 16302.72 | 16402.43 | 11 |
| 22/07/2026 | 16681.62 | 16681.62 | 16452.29 | 16651.71 | 264 |
| 21/07/2026 | 16103.30 | 16891.02 | 16103.30 | 16821.22 | 1895 |
| 20/07/2026 | 17369.63 | 17688.70 | 17369.63 | 17678.73 | 363 |
| 17/07/2026 | 17539.14 | 17778.44 | 17240.00 | 17379.60 | 87 |
| 16/07/2026 | 17050.55 | 17539.14 | 17050.55 | 17439.43 | 458 |
| 15/07/2026 | 16881.05 | 17170.21 | 16641.74 | 16641.74 | 1898 |
| 14/07/2026 | 16412.40 | 16412.40 | 16272.81 | 16302.72 | 7 |
| 13/07/2026 | 16671.65 | 17000.70 | 16641.74 | 16751.42 | 40 |
| 10/07/2026 | 16342.61 | 16342.61 | 16153.16 | 16153.16 | 7 |
| 08/07/2026 | 16532.06 | 16581.91 | 16332.64 | 16332.64 | 365 |
| 07/07/2026 | 17389.57 | 17419.48 | 17140.29 | 17150.26 | 85 |
| 06/07/2026 | 16552.00 | 16841.16 | 16552.00 | 16841.16 | 309 |
| 03/07/2026 | 16950.84 | 17758.50 | 16163.13 | 17230.03 | 135 |
| 02/07/2026 | 15754.31 | 16930.90 | 15754.31 | 16801.28 | 815 |
| 01/07/2026 | 15654.60 | 15973.68 | 15654.60 | 15794.20 | 248 |
| 30/06/2026 | 15166.02 | 15375.41 | 15166.02 | 15345.50 | 54 |