LaRueda

FDXD

CEDEAR USD

BANCO COMAFI S.A.

Fedex Corporation · FDX. · NYSE

ISIN: ARDEUT110962 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
32.40
-0.43 -1.31%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 32.63 Mínimo 32.27 Máximo 32.73 Volumen 14

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 32.63 32.73 32.27 32.40 14
08/09/2026 33.60 33.60 32.83 32.83 25
07/09/2026 0.00 0.00 0.00 33.27 0
04/09/2026 33.27 33.27 33.27 33.27 1
03/09/2026 33.06 33.06 33.06 33.06 8
02/09/2026 33.66 33.66 32.82 32.88 24
01/09/2026 34.10 34.10 34.10 34.10 7
31/08/2026 34.39 34.43 34.39 34.43 3
28/08/2026 34.47 34.47 34.23 34.33 33
27/08/2026 0.00 0.00 0.00 35.00 0
26/08/2026 35.50 35.81 35.00 35.00 8
25/08/2026 34.51 34.51 34.51 34.51 14
24/08/2026 34.33 34.33 34.33 34.33 29
21/08/2026 0.00 0.00 0.00 34.45 0
20/08/2026 34.13 34.45 34.13 34.45 148
19/08/2026 34.50 34.89 34.08 34.08 130
18/08/2026 34.46 34.88 34.46 34.47 20
14/08/2026 34.17 35.14 34.17 34.54 202
13/08/2026 34.63 35.00 34.48 34.48 67
12/08/2026 33.53 34.32 33.53 34.32 31
11/08/2026 33.50 33.83 33.50 33.83 20
10/08/2026 33.49 33.89 33.49 33.89 395
07/08/2026 33.05 33.57 33.05 33.49 88
06/08/2026 32.68 33.14 32.68 33.06 26
05/08/2026 32.75 32.75 32.08 32.08 19
04/08/2026 31.75 32.70 31.75 32.70 95
03/08/2026 32.47 32.47 31.87 32.24 19
31/07/2026 0.00 0.00 0.00 33.15 0
30/07/2026 0.00 0.00 0.00 33.15 0
29/07/2026 0.00 0.00 0.00 33.15 0
28/07/2026 0.00 0.00 0.00 33.15 0
27/07/2026 0.00 0.00 0.00 33.15 0
24/07/2026 0.00 0.00 0.00 33.15 0
23/07/2026 0.00 0.00 0.00 33.15 0
22/07/2026 33.33 33.33 32.94 33.15 50
21/07/2026 0.00 0.00 0.00 32.00 0
20/07/2026 32.00 32.00 32.00 32.00 5
17/07/2026 32.48 32.48 32.48 32.48 2
16/07/2026 32.80 32.80 32.80 32.80 4
15/07/2026 33.05 33.05 32.69 32.92 12
14/07/2026 32.55 32.55 32.55 32.55 4
13/07/2026 32.19 32.19 32.19 32.19 1
10/07/2026 0.00 0.00 0.00 31.50 0
08/07/2026 31.50 31.50 31.50 31.50 3
07/07/2026 32.45 32.45 31.47 31.47 15
06/07/2026 32.40 32.40 32.03 32.03 6
03/07/2026 0.00 0.00 0.00 32.39 0
02/07/2026 33.17 33.17 32.05 32.39 26
01/07/2026 31.73 32.56 31.73 32.48 7
30/06/2026 32.45 32.45 32.30 32.30 13