LaRueda

FDXD

CEDEAR USD

BANCO COMAFI S.A.

Fedex Corporation · FDX. · NYSE

ISIN: ARDEUT110962 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
32.40
-0.43 -1.31%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 32.63 Mínimo 32.27 Máximo 32.73 Volumen 14

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 33.67 33.67 33.66 33.66 17
26/06/2026 33.22 33.22 33.22 33.22 10
25/06/2026 34.05 34.05 33.23 33.76 10
24/06/2026 0.00 0.00 0.00 33.06 0
23/06/2026 33.06 33.06 33.06 33.06 16
22/06/2026 34.34 34.34 33.06 33.06 37
19/06/2026 0.00 0.00 0.00 32.97 0
18/06/2026 32.97 32.97 32.97 32.97 4
17/06/2026 34.83 34.83 34.06 34.06 146
16/06/2026 34.14 34.14 34.14 34.14 6
12/06/2026 34.37 34.38 34.37 34.38 162
11/06/2026 33.94 33.94 33.94 33.94 6
10/06/2026 34.00 34.00 34.00 34.00 5
09/06/2026 0.00 0.00 0.00 34.68 0
08/06/2026 33.74 34.68 33.74 34.68 170
05/06/2026 34.47 34.47 34.07 34.36 15
04/06/2026 34.47 34.81 34.07 34.07 56
03/06/2026 34.40 34.40 34.39 34.39 16
02/06/2026 34.67 34.79 33.97 34.21 248
01/06/2026 39.22 39.22 34.40 35.42 300