LaRueda
CEDEARs

FMX

$ 36.240,00
+820,00 +2,32%
Venta
——
Compra
28.300,007

FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202635.260,0035.420,0035.260,0035.420,0034
02/11/202635.060,0035.100,0034.780,0035.100,004
30/10/202634.920,0035.100,0034.720,0034.760,0073
29/10/202633.760,0034.160,0033.760,0034.100,0013
28/10/202633.420,0034.300,0033.420,0034.100,0066
27/10/202634.340,0034.560,0034.300,0034.300,00159
26/10/202634.340,0035.300,0034.340,0035.120,001.550
23/10/202635.520,0035.520,0035.260,0035.360,00286
22/10/202634.980,0035.240,0034.920,0035.240,0016
21/10/202634.680,0035.200,0034.680,0034.900,00236
20/10/202634.340,0035.460,0034.340,0035.000,001.340
19/10/202634.260,0034.720,0034.260,0034.380,00259
16/10/202633.900,0034.620,0033.760,0034.160,00627
15/10/202633.080,0033.320,0032.420,0032.420,0066
14/10/202631.800,0032.420,0031.800,0032.420,0018
13/10/202632.481,3532.481,3532.182,9932.401,792.538
09/10/202632.200,0032.200,0031.700,0031.980,0018
08/10/202632.120,0032.120,0032.120,0032.120,0012
07/10/202631.320,0031.400,0031.180,0031.400,0037
06/10/202631.780,0031.780,0031.420,0031.460,0026
05/10/202631.200,0031.420,0030.940,0031.300,0073
02/10/202631.120,0031.220,0030.680,0031.220,0027
30/09/202632.040,0032.040,0031.740,0031.820,0022
29/09/202632.000,0032.260,0032.000,0032.180,0019
28/09/202632.000,0032.000,0031.920,0031.920,00132
25/09/202632.100,0032.100,0032.100,0032.100,006
24/09/202631.960,0031.960,0031.660,0031.660,0061
23/09/202632.000,0032.240,0032.000,0032.020,0014
22/09/202632.300,0032.580,0032.280,0032.480,0030
21/09/202631.360,0031.940,0031.360,0031.940,00189
18/09/202631.860,0031.860,0031.460,0031.520,0043
17/09/202632.120,0032.120,0031.820,0031.920,0026
16/09/202632.400,0032.400,0032.160,0032.240,0027
15/09/202632.320,0032.520,0032.140,0032.200,0036
14/09/202632.220,0032.340,0032.060,0032.220,0028
11/09/202630.820,0031.220,0030.820,0031.060,00116
10/09/202631.100,0031.260,0031.100,0031.240,0068
09/09/202631.620,0031.840,0031.360,0031.400,0064
08/09/202631.480,0031.560,0031.400,0031.400,0066
07/09/20260,000,000,0031.860,000
04/09/202631.880,0031.880,0031.860,0031.860,006
03/09/202632.260,0032.260,0031.900,0031.920,00114
02/09/202632.200,0032.420,0032.180,0032.180,0093
01/09/202632.520,0032.520,0031.700,0031.800,005.655
31/08/202631.720,0032.240,0031.640,0032.100,0043
28/08/202632.020,0032.100,0032.020,0032.080,0084
27/08/202632.560,0032.560,0032.000,0032.000,0021
26/08/202633.220,0033.220,0032.860,0032.860,00108
25/08/202632.540,0033.180,0032.520,0033.040,002.911
24/08/202632.180,0032.580,0032.180,0032.540,003.459

Cotización

Último cierre · ARS
$ 36.240,00
Variación diaria
+820,00 +2,32%
Apertura
36.240,00
Volumen del día
337
Vol. promedio 30 días
387
Vol. promedio 3 meses
368

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.240,00

Mín. 36.220,00Máx. 36.500,00

Rango 52 semanas

Último 36.240,00

Mín. 21.247,06Máx. 36.500,00

Distancia al máximo
-0,71%
Sobre el mínimo
70,56%

Rendimiento

1 semana
+6,28%
1 mes
+15,19%
3 meses
+12,97%
6 meses
+22,73%
En el año
+52,74%
12 meses
+65,98%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. FMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111853
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.