LaRueda
CEDEARs

GLD

$ 12.700,00
+180,00 +1,44%
Venta
12.700,006.298
Compra
12.670,006.301

SPDR GOLD Shares · GLD

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 465 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202613.560,0013.750,0013.560,0013.680,00327.369
21/08/202613.330,0013.520,0013.290,0013.510,00512.914
20/08/202613.030,0013.190,0012.890,0013.180,00989.961
19/08/202612.800,0013.100,0012.800,0013.080,00337.352
18/08/202612.700,0012.780,0012.570,0012.590,00141.588
14/08/202612.640,0012.800,0012.640,0012.660,00236.274
13/08/202612.840,0012.840,0012.610,0012.640,00333.951
12/08/202612.930,0012.930,0012.800,0012.870,00194.978
11/08/202612.850,0012.850,0012.660,0012.710,00176.605
10/08/202612.680,0012.790,0012.510,0012.780,00253.760
07/08/202612.510,0012.660,0012.510,0012.620,00550.266
06/08/202612.200,0012.400,0012.190,0012.290,00239.343
05/08/202611.910,0012.360,0011.910,0012.310,00365.596
04/08/202611.800,0011.920,0011.790,0011.830,00217.281
03/08/202611.670,0011.810,0011.630,0011.780,00145.028
31/07/202611.670,0011.750,0011.590,0011.730,00138.052
30/07/202611.770,0011.930,0011.730,0011.810,00307.185
29/07/202611.790,0011.960,0011.660,0011.830,00371.930
28/07/202611.900,0011.910,0011.770,0011.800,00106.918
27/07/202611.900,0012.030,0011.900,0012.020,00133.959
24/07/202611.820,0011.950,0011.750,0011.920,00143.133
23/07/202611.770,0011.820,0011.680,0011.810,00127.852
22/07/202611.850,0012.050,0011.850,0011.910,00213.241
21/07/202611.750,0011.840,0011.650,0011.780,00136.399
20/07/202611.650,0011.650,0011.560,0011.580,0072.341
17/07/202611.470,0011.650,0011.400,0011.630,0062.649
16/07/202611.600,0011.600,0011.430,0011.460,00235.718
15/07/202611.650,0011.730,0011.560,0011.630,00214.766
14/07/202611.620,0011.750,0011.570,0011.590,00241.342
13/07/202611.750,0011.760,0011.480,0011.520,00229.861
10/07/202611.800,0011.880,0011.730,0011.810,0020.774
08/07/202611.810,0011.880,0011.620,0011.800,00102.824
07/07/202612.010,0012.060,0011.820,0011.890,00166.004
06/07/202612.040,0012.040,0011.860,0012.010,00183.768
03/07/202611.910,0012.200,0011.910,0012.170,0049.909
02/07/202611.720,0012.020,0011.720,0011.940,00152.387
01/07/202611.550,0011.910,0011.550,0011.660,00191.981
30/06/202611.450,0011.630,0011.450,0011.540,00135.747
29/06/202611.510,0011.520,0011.400,0011.440,00143.893
26/06/202611.500,0011.660,0011.470,0011.540,00102.252
25/06/202611.500,0011.530,0011.350,0011.420,00223.970
24/06/202611.590,0011.590,0011.270,0011.360,00372.436
23/06/202611.600,0011.770,0011.510,0011.740,00116.388
22/06/202611.690,0011.760,0011.590,0011.710,0074.305
19/06/202611.580,0011.610,0011.110,0011.520,0049.277
18/06/202611.800,0011.850,0011.610,0011.690,00240.371
17/06/202611.950,0012.040,0011.600,0011.720,00241.287
16/06/202611.790,0011.950,0011.790,0011.920,00204.818
12/06/202611.400,0011.670,0011.400,0011.580,00201.727
11/06/202611.310,0011.590,0011.100,0011.560,00232.486

Cotización

Último cierre · ARS
$ 12.700,00
Variación diaria
+180,00 +1,44%
Apertura
12.800,00
Volumen del día
200.021
Vol. promedio 30 días
209.640
Vol. promedio 3 meses
270.344

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.700,00

Mín. 12.500,00Máx. 12.840,00

Rango 52 semanas

Último 12.700,00

Mín. 10.840,00Máx. 15.450,00

Distancia al máximo
-17,80%
Sobre el mínimo
17,16%

Rendimiento

1 semana
+4,35%
1 mes
+3,08%
3 meses
+3,34%
6 meses
-1,17%
En el año
+4,53%
12 meses
+15,45%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR GOLD Shares GLD
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0082060689
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.