GLD
CEDEAR ARSSPDR GOLD Shares · GLD · NYSE Arca
ISIN: AR0082060689 · Subyacente: · Valor representado:
Último cierre
12880.00
+130.00
+1.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12890.00
Mínimo 12830.00
Máximo 12970.00
Volumen 258547
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11510.00 | 11520.00 | 11400.00 | 11440.00 | 143893 |
| 26/06/2026 | 11500.00 | 11660.00 | 11470.00 | 11540.00 | 102252 |
| 25/06/2026 | 11500.00 | 11530.00 | 11350.00 | 11420.00 | 223970 |
| 24/06/2026 | 11590.00 | 11590.00 | 11270.00 | 11360.00 | 372436 |
| 23/06/2026 | 11600.00 | 11770.00 | 11510.00 | 11740.00 | 116388 |
| 22/06/2026 | 11690.00 | 11760.00 | 11590.00 | 11710.00 | 74305 |
| 19/06/2026 | 11580.00 | 11610.00 | 11110.00 | 11520.00 | 49277 |
| 18/06/2026 | 11800.00 | 11850.00 | 11610.00 | 11690.00 | 240371 |
| 17/06/2026 | 11950.00 | 12040.00 | 11600.00 | 11720.00 | 241287 |
| 16/06/2026 | 11790.00 | 11950.00 | 11790.00 | 11920.00 | 204818 |
| 12/06/2026 | 11400.00 | 11670.00 | 11400.00 | 11580.00 | 201727 |
| 11/06/2026 | 11310.00 | 11590.00 | 11100.00 | 11560.00 | 232486 |
| 10/06/2026 | 11570.00 | 11630.00 | 11270.00 | 11300.00 | 399696 |
| 09/06/2026 | 12100.00 | 12150.00 | 11780.00 | 11810.00 | 139831 |
| 08/06/2026 | 12080.00 | 12110.00 | 11990.00 | 12060.00 | 75573 |
| 05/06/2026 | 12290.00 | 12380.00 | 11940.00 | 11960.00 | 220940 |
| 04/06/2026 | 12500.00 | 12590.00 | 12350.00 | 12390.00 | 128494 |
| 03/06/2026 | 12300.00 | 12370.00 | 12220.00 | 12350.00 | 72653 |
| 02/06/2026 | 12300.00 | 12420.00 | 12300.00 | 12350.00 | 76134 |
| 01/06/2026 | 12250.00 | 12300.00 | 12110.00 | 12260.00 | 160268 |