LaRueda
CEDEARs

GLD

$ 12.670,00
+150,00 +1,20%
Venta
12.670,0011.827
Compra
12.660,00211

SPDR GOLD Shares · GLD

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 465 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202611.570,0011.630,0011.270,0011.300,00399.696
09/06/202612.100,0012.150,0011.780,0011.810,00139.831
08/06/202612.080,0012.110,0011.990,0012.060,0075.573
05/06/202612.290,0012.380,0011.940,0011.960,00220.940
04/06/202612.500,0012.590,0012.350,0012.390,00128.494
03/06/202612.300,0012.370,0012.220,0012.350,0072.653
02/06/202612.300,0012.420,0012.300,0012.350,0076.134
01/06/202612.250,0012.300,0012.110,0012.260,00160.268
29/05/202612.310,0012.550,0012.300,0012.390,00153.564
28/05/202612.080,0012.300,0012.010,0012.260,00193.443
27/05/202612.040,0012.130,0011.990,0012.100,00156.860
26/05/202612.370,0012.380,0012.230,0012.280,00144.212
22/05/202612.330,0012.330,0012.210,0012.300,0069.169
21/05/202612.340,0012.390,0012.250,0012.330,00170.297
20/05/202612.250,0012.450,0012.210,0012.410,00176.527
19/05/202612.320,0012.350,0012.200,0012.270,00129.672
18/05/202612.450,0012.540,0012.370,0012.440,0076.507
15/05/202612.440,0012.520,0012.300,0012.410,00102.002
14/05/202612.800,0012.850,0012.630,0012.650,00118.922
13/05/202612.750,0012.850,0012.670,0012.780,00149.996
12/05/202612.800,0012.840,0012.640,0012.760,00124.024
11/05/202612.920,0013.000,0012.850,0012.880,00223.373
08/05/202612.860,0013.020,0012.860,0012.920,00175.197
07/05/202612.820,0012.990,0012.780,0012.850,00135.057
06/05/202612.560,0012.820,0012.560,0012.750,00240.014
05/05/202612.580,0012.600,0012.400,0012.420,00165.456
04/05/202612.570,0012.580,0012.350,0012.410,00109.612
30/04/202612.680,0012.740,0012.510,0012.690,00235.743
29/04/202612.570,0012.580,0012.370,0012.450,00301.060
28/04/202613.100,0013.100,0012.630,0012.690,00288.356
27/04/202612.960,0013.070,0012.860,0013.040,0073.709
24/04/202612.830,0012.980,0012.690,0012.930,0092.560
23/04/202612.770,0012.840,0012.670,0012.720,00123.433
22/04/202612.900,0012.900,0012.660,0012.790,00200.267
21/04/202612.940,0012.950,0012.600,0012.610,00312.345
20/04/202613.030,0013.030,0012.880,0012.960,00371.756
17/04/202612.900,0013.040,0012.900,0013.010,00319.818
16/04/202612.800,0012.870,0012.710,0012.800,00145.974
15/04/202613.100,0013.100,0012.770,0012.790,00417.864
14/04/202612.760,0013.100,0012.760,0013.100,0070.207
13/04/202612.760,0012.870,0012.650,0012.790,00287.930
10/04/202613.000,0013.060,0012.870,0012.910,00101.351
09/04/202612.850,0013.060,0012.850,0012.960,00101.049
08/04/202612.980,0013.030,0012.790,0012.880,00256.826
07/04/202612.700,0012.900,0012.590,0012.850,00213.193
06/04/202612.810,0012.810,0012.660,0012.690,00331.330
01/04/202612.930,0013.090,0012.810,0013.030,00207.018
31/03/202612.500,0012.720,0012.350,0012.700,00297.106
30/03/202612.350,0012.410,0012.210,0012.310,00305.535
27/03/202611.720,0012.290,0011.720,0012.240,00214.723

Cotización

Último cierre · ARS
$ 12.670,00
Variación diaria
+150,00 +1,20%
Apertura
12.800,00
Volumen del día
224.227
Vol. promedio 30 días
209.640
Vol. promedio 3 meses
270.344

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.670,00

Mín. 12.500,00Máx. 12.840,00

Rango 52 semanas

Último 12.670,00

Mín. 10.840,00Máx. 15.450,00

Distancia al máximo
-17,99%
Sobre el mínimo
16,88%

Rendimiento

1 semana
+4,11%
1 mes
+2,84%
3 meses
+3,09%
6 meses
-1,40%
En el año
+4,28%
12 meses
+15,18%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR GOLD Shares GLD
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0082060689
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.