LaRueda
CEDEARs

GLOB

$ 4.437,50
-40,00 -0,89%
Venta
4.442,504.873
Compra
4.437,5016.294

GLOBANT S.A. · GLOB

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20263.515,003.735,003.492,503.647,50163.526
25/03/20263.620,003.650,003.435,003.522,50146.132
23/03/20263.757,503.757,503.590,003.657,5013.779
20/03/20263.665,003.742,503.595,003.660,0086.834
19/03/20263.612,503.737,503.600,003.680,00147.825
18/03/20263.700,003.710,003.610,003.625,0052.528
17/03/20263.700,003.785,003.635,003.645,00153.320
16/03/20263.682,503.717,503.615,003.647,5094.686
13/03/20263.770,003.780,003.635,003.675,0081.312
12/03/20263.890,003.950,003.650,003.680,0048.495
11/03/20263.800,004.027,503.800,003.882,50310.153
10/03/20264.100,004.100,003.820,003.925,00420.564
09/03/20264.130,004.152,504.022,504.112,50116.400
06/03/20264.365,004.400,004.127,504.162,50208.966
05/03/20264.250,004.377,504.137,504.340,00154.984
04/03/20264.130,004.230,004.055,004.212,50162.103
03/03/20263.902,504.160,003.787,504.062,50253.226
02/03/20264.000,004.050,003.830,003.937,50251.439
27/02/20263.887,504.060,003.767,503.980,00472.565
26/02/20263.617,503.900,003.600,003.842,50521.427
25/02/20263.440,003.617,503.285,003.605,00251.701
24/02/20263.360,003.427,503.300,003.417,50350.460
23/02/20263.705,003.707,503.357,503.365,00367.625
20/02/20263.700,003.890,003.625,003.692,50192.748
19/02/20263.792,503.792,503.455,003.680,00390.636
18/02/20264.042,504.050,003.950,004.002,5093.480
13/02/20264.150,004.180,003.960,004.060,00188.033
12/02/20264.610,004.622,503.940,004.022,50784.853
11/02/20264.947,505.035,004.447,504.610,00427.240
10/02/20264.900,005.025,004.760,004.950,00148.409
09/02/20264.910,005.000,004.715,004.920,00155.049
06/02/20264.780,004.950,004.780,004.932,5090.134
05/02/20264.995,005.010,004.700,004.702,50120.956
04/02/20264.900,005.020,004.702,504.987,50268.526
03/02/20265.360,005.360,004.700,004.747,50794.522
02/02/20265.580,005.650,005.435,005.450,0072.028
30/01/20265.300,005.655,005.300,005.645,00228.961
29/01/20265.750,005.895,005.400,005.470,00326.805
28/01/20265.750,005.900,005.705,005.810,00134.266
27/01/20265.750,005.815,005.590,005.760,00137.970
26/01/20265.780,005.800,005.635,005.780,00121.784
23/01/20265.750,005.980,005.710,005.780,00168.004
22/01/20265.580,005.805,005.525,005.690,00151.129
21/01/20265.290,005.620,005.230,005.595,00189.854
20/01/20265.705,005.735,005.225,005.270,00307.644
19/01/20265.700,005.810,005.680,005.715,0011.749
16/01/20265.660,005.870,005.535,005.815,0093.140
15/01/20265.725,005.880,005.560,005.645,0070.804
14/01/20265.535,005.840,005.505,005.695,00253.336
13/01/20265.615,005.760,005.520,005.535,00113.723

Cotización

Último cierre · ARS
$ 4.437,50
Variación diaria
-40,00 -0,89%
Apertura
4.482,50
Volumen del día
619.018
Vol. promedio 30 días
331.429
Vol. promedio 3 meses
313.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.437,50

Mín. 4.435,00Máx. 4.680,00

Rango 52 semanas

Último 4.437,50

Mín. 2.376,00Máx. 6.090,00

Distancia al máximo
-27,13%
Sobre el mínimo
86,76%

Rendimiento

1 semana
+11,15%
1 mes
+40,76%
3 meses
+35,60%
6 meses
+30,90%
En el año
-20,69%
12 meses
-11,16%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GLOBANT S.A. GLOB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460150
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.