LaRueda
CEDEARs

GLOB

$ 4.455,00
-22,50 -0,50%
Venta
4.460,004.853
Compra
4.452,5016.506

GLOBANT S.A. · GLOB

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20265.700,005.840,005.625,005.680,0095.987
09/01/20265.940,005.940,005.730,005.765,00137.663
08/01/20265.985,006.005,005.815,005.935,00172.543
07/01/20265.945,006.060,005.820,005.990,00128.972
06/01/20265.655,005.900,005.550,005.890,00128.575
05/01/20265.500,005.820,005.335,005.710,00189.480
02/01/20265.600,005.700,005.455,005.500,00143.233
30/12/20255.900,005.900,005.585,005.595,0086.579
29/12/20255.700,005.805,005.600,005.720,0061.832
26/12/20255.750,005.960,005.630,005.700,00135.134
24/12/20255.610,005.800,005.465,005.750,0017.364
23/12/20255.895,005.895,005.615,005.635,00123.117
22/12/20255.900,006.090,005.775,005.840,00100.105
19/12/20255.960,005.990,005.765,005.945,00101.981
18/12/20255.500,005.935,005.500,005.825,00151.108
17/12/20255.700,005.915,005.650,005.815,00235.875
16/12/20255.720,005.815,005.610,005.680,00299.506
15/12/20255.640,005.750,005.550,005.720,00196.117
12/12/20255.700,005.820,005.550,005.645,00102.236
11/12/20255.705,005.845,005.630,005.695,00218.172
10/12/20255.750,005.800,005.560,005.730,00283.630
09/12/20255.900,005.905,005.665,005.805,00102.143
05/12/20255.930,006.025,005.800,005.995,00283.597
04/12/20255.760,005.955,005.760,005.930,00363.550
03/12/20255.480,005.785,005.385,005.755,00248.198
02/12/20255.420,005.525,005.355,005.470,00169.059
01/12/20255.345,005.470,005.040,005.420,00338.889
28/11/20255.360,005.400,005.240,005.345,00132.836
27/11/20255.320,005.400,005.315,005.360,0026.277
26/11/20255.305,005.435,005.275,005.325,00126.101
25/11/20255.200,005.350,005.105,005.330,00349.101
21/11/20255.045,005.240,004.932,505.205,0055.687
20/11/20255.175,005.175,004.932,504.977,50233.755
19/11/20255.085,005.235,004.907,505.050,00346.086
18/11/20254.845,004.937,504.752,504.885,00154.619
17/11/20255.140,005.140,004.832,504.847,50231.418
14/11/20255.165,005.370,004.935,005.085,00718.390
13/11/20255.240,005.355,004.977,505.255,00657.226
12/11/20255.160,005.250,005.030,005.075,00179.806
11/11/20255.225,005.245,005.065,005.160,00190.269
10/11/20254.920,005.205,004.920,005.195,00511.287
07/11/20255.010,005.010,004.850,004.902,50211.496
06/11/20254.985,005.170,004.880,005.015,00133.413
05/11/20254.910,005.035,004.905,004.995,00140.337
04/11/20255.160,005.170,004.907,504.967,50161.798
03/11/20255.155,005.190,004.950,005.160,00313.409
31/10/20255.035,005.155,004.925,005.150,00518.479
30/10/20254.890,005.020,004.860,004.970,00132.937
29/10/20255.040,005.070,004.860,004.900,00408.575
28/10/20255.115,005.325,005.025,005.030,00182.732

Cotización

Último cierre · ARS
$ 4.455,00
Variación diaria
-22,50 -0,50%
Apertura
4.482,50
Volumen del día
624.913
Vol. promedio 30 días
331.429
Vol. promedio 3 meses
313.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.455,00

Mín. 4.435,00Máx. 4.680,00

Rango 52 semanas

Último 4.455,00

Mín. 2.376,00Máx. 6.090,00

Distancia al máximo
-26,85%
Sobre el mínimo
87,50%

Rendimiento

1 semana
+11,58%
1 mes
+41,32%
3 meses
+36,13%
6 meses
+31,42%
En el año
-20,38%
12 meses
-10,81%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GLOBANT S.A. GLOB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460150
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.