LaRueda
CEDEARs

GLOB

$ 4.455,00
-22,50 -0,50%
Venta
4.455,002.398
Compra
4.450,003

GLOBANT S.A. · GLOB

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20254.830,005.180,004.605,005.075,00225.855
24/10/20255.185,005.305,005.080,005.205,0081.664
23/10/20255.365,005.365,005.115,005.180,00195.523
22/10/20255.470,005.480,005.285,005.320,00272.199
21/10/20255.165,005.490,005.015,005.475,00427.908
20/10/20255.005,005.180,004.995,005.070,0097.336
17/10/20254.627,504.995,004.627,504.970,00300.844
16/10/20254.740,004.740,004.560,004.690,00185.900
15/10/20254.870,004.900,004.605,004.660,00323.573
14/10/20254.697,504.967,504.600,004.860,00223.643
13/10/20254.562,504.750,004.395,004.697,50248.569
09/10/20255.175,005.175,004.800,004.812,50116.499
08/10/20255.200,005.210,005.085,005.115,00134.279
07/10/20255.130,005.180,004.975,005.105,00188.288
06/10/20255.105,005.225,005.000,005.130,00225.841
03/10/20255.240,005.240,005.090,005.105,00136.798
02/10/20255.070,005.450,005.065,005.105,00382.663
01/10/20254.992,505.145,004.835,004.952,50195.535
30/09/20254.960,004.960,004.827,504.932,50124.879
29/09/20254.800,005.015,004.670,004.970,00329.010
26/09/20254.315,004.770,004.315,004.707,50175.290
25/09/20254.340,004.422,504.290,004.372,50108.054
24/09/20254.385,004.537,504.342,504.485,00132.490
23/09/20254.490,004.492,504.322,504.467,50204.372
22/09/20254.840,004.840,004.510,004.580,00322.640
19/09/20254.945,004.995,004.815,004.910,00133.103
18/09/20254.737,504.960,004.667,504.935,00280.170
17/09/20254.690,004.820,004.607,504.657,50153.614
16/09/20254.635,004.647,504.490,004.635,0083.473
15/09/20254.702,504.702,504.447,504.577,50211.933
12/09/20254.720,004.765,004.562,504.597,50152.599
11/09/20254.550,004.695,004.540,004.685,00193.287
10/09/20254.772,504.772,504.460,004.502,50943.195
09/09/20254.920,004.925,004.757,504.772,50172.385
08/09/20254.910,005.030,004.825,004.910,00257.599
05/09/20254.750,004.935,004.750,004.845,00140.985
04/09/20254.880,004.880,004.680,004.770,00157.092
03/09/20254.910,004.915,004.765,004.895,00117.066
02/09/20255.050,005.060,004.785,004.890,00200.840
01/09/20255.060,005.140,004.970,005.070,0025.918
29/08/20255.020,005.070,004.950,005.030,00123.080
28/08/20255.220,005.220,005.010,005.030,0085.760
27/08/20255.060,005.140,005.040,005.090,0093.006
26/08/20255.180,005.180,005.010,005.030,00194.916
25/08/20255.100,005.230,005.070,005.150,00153.342
22/08/20255.000,005.310,004.950,005.150,00280.602
21/08/20254.885,004.960,004.810,004.925,00153.646
20/08/20254.950,004.990,004.870,004.920,00145.552
19/08/20255.000,005.130,004.950,004.960,00165.929
18/08/20254.870,005.040,004.800,004.945,00626.277

Cotización

Último cierre · ARS
$ 4.455,00
Variación diaria
-22,50 -0,50%
Apertura
4.482,50
Volumen del día
628.679
Vol. promedio 30 días
331.429
Vol. promedio 3 meses
313.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.455,00

Mín. 4.435,00Máx. 4.680,00

Rango 52 semanas

Último 4.455,00

Mín. 2.376,00Máx. 6.090,00

Distancia al máximo
-26,85%
Sobre el mínimo
87,50%

Rendimiento

1 semana
+11,58%
1 mes
+41,32%
3 meses
+36,13%
6 meses
+31,42%
En el año
-20,38%
12 meses
-10,81%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GLOBANT S.A. GLOB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460150
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.